Thursday 9 September 2010
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
Quote: U S T
|
|
||||||||||||||||||||||||||||||||||||||||
|
Intraday
Historic price
|
|||||||||||||||||||||||||||||||||||||||||
Month chart
Year chart
|
|
NEWS
Summary
| Gainers: | Most Traded: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Losers: | Less Traded: | |||||||||||||||||||||||||
|
|
Realtime Dow Jones Chart
| 3M COMPANY | 82,75 | 0,74% |
| ALCOA | 11,07 | 1,93% |
| ALTRIA G... | 23,45 | 1,47% |
| AMER | 36,28 | 2,00% |
| AMER EXP... | 40,07 | -0,05% |
| AT&T | 27,39 | 0,44% |
| CATERPILLAR | 70,74 | 1,49% |
| CITIGROUP | 3,84 | 0,26% |
| COCA-COLA | 57,83 | 0,35% |
| DU PONT | 42,39 | 0,93% |
| EXXON MOBIL | 60,75 | 0,33% |
| GENERAL ... | 15,70 | 1,68% |
| GENERAL ... | 0,00 | 0,00% |
| HEWLETT ... | 38,81 | -2,78% |
| HOME DEPOT | 29,45 | 0,41% |
| HONEYWELL | 42,19 | 0,62% |
| IBM | 126,08 | 0,10% |
| INTEL | 17,90 | -1,21% |
| JOHNSON | 58,85 | 0,26% |
| JP MORGAN | 39,12 | 2,19% |
| McDonald | 76,08 | 0,37% |
| MERCK | 35,81 | 0,99% |
| MICROSOFT | 23,93 | -0,13% |
| PFIZER | 16,56 | 1,41% |
| PROCTER ... | 60,37 | 0,38% |
| UNITED TECH | 68,47 | 0,72% |
| VERIZON | 30,46 | 0,79% |
| WAL MART | 51,83 | -0,06% |
| WALT DISNEY | 33,84 | 0,00% |
| ADOBE SY... | 29,31 | 0,48% |
| ALTERA | 27,06 | 1,73% |
| AMAZON.COM | 139,14 | 1,40% |
| AMGEN | 52,94 | 0,82% |
| APOLLO GP | 46,05 | 1,95% |
| APPLE CO... | 262,92 | 1,98% |
| APPLIED ... | 10,58 | -2,22% |
| AUTODESK | 30,07 | 1,97% |
| BED BATH... | 39,23 | 1,50% |
| BIOGEN IDEC | 57,15 | 1,80% |
| BIOMET | 0,00 | 0,00% |
| BROADCOM | 33,55 | 0,90% |
| C.H. ROB... | 67,67 | 0,91% |
| CAREER E... | 17,86 | -0,17% |
| CDW | 0,00 | 0,00% |
| CELGENE | 53,98 | 1,98% |
| CHECK POINT | 34,04 | 0,12% |
| CINTAS | 26,99 | 0,97% |
| CISCO SYS | 20,64 | 0,29% |
| CITRIX S... | 63,52 | 3,02% |
| COGNIZAN... | 63,26 | 1,66% |
| COMCAST | 17,92 | 0,67% |
| COSTCO W... | 59,21 | 0,97% |
| DELL | 12,54 | 1,79% |
| DENTSPLY | 29,22 | 0,07% |
| DOLLAR T... | 46,79 | 0,99% |
| EBAY | 24,57 | 4,42% |
| ECHOSTAR... | 18,37 | 0,60% |
| ELECTRON... | 16,25 | 1,18% |
| EXPEDITORS | 43,22 | 0,70% |
| EXPRESS ... | 44,33 | 0,75% |
| FASTENAL | 49,70 | 1,89% |
| FISERV | 51,99 | 0,42% |
| FLEXTRONICS | 5,46 | 3,80% |
| GARMIN | 27,88 | 0,40% |
| GENZYME | 70,47 | -0,76% |
| GILEAD S... | 33,91 | 2,05% |
| IAC/INTE... | 25,93 | 1,33% |
| INTEL | 17,90 | -1,21% |
| INTERSIL | 10,53 | -1,96% |
| INTUIT | 44,33 | -0,18% |
| INVITROGEN | 0,00 | 0,00% |
| JDS UNIP... | 10,50 | 3,24% |
| JUNIPER ... | 28,85 | 0,98% |
| KL A-TENCOR | 28,76 | 0,35% |
| LAM RESE... | 36,60 | 0,33% |
| LAMAR AD... | 28,95 | 0,14% |
| LEVEL 3 | 1,11 | 1,83% |
| LIBERTY ... | 28,82 | -0,03% |
| LINCARE | 22,93 | 0,09% |
| LINEAR T... | 30,62 | 1,16% |
| MARVELL | 17,39 | 1,52% |
| MAXIM | 16,62 | 0,26% |
| MEDIMMUNE | 0,00 | 0,00% |
| MICROCHIP | 28,65 | -0,24% |
| MICROSOFT | 23,93 | -0,13% |
| MOLEX | 19,13 | 0,10% |
| NETWORK ... | 46,43 | 3,68% |
| NOVELLUS | 23,46 | -2,33% |
| ORACLE | 24,14 | -0,52% |
| PACCAR | 44,74 | 1,15% |
| PATTERSON | 26,23 | 0,34% |
| PAYCHEX | 25,76 | 0,23% |
| PET SMART | 34,66 | 2,15% |
| QLOGIC | 16,23 | 0,31% |
| QUALCOMM | 40,92 | 0,86% |
| RESEARCH... | 44,67 | 0,63% |
| ROSS STORES | 51,77 | 0,37% |
| SANDISK | 37,51 | 2,46% |
| SANMINA-SCI | 10,40 | 3,90% |
| SEARS HLDGS | 65,27 | 0,12% |
| SEPRACOR | 0,00 | 0,00% |
| SIGMA AL... | 56,76 | 1,57% |
| SIRIUS S... | 1,05 | 3,96% |
| SMURFIT-... | 17,61 | -1,23% |
| STAPLES | 19,04 | 1,98% |
| STARBUCKS | 24,78 | -0,36% |
| SUN MICR... | 0,00 | 0,00% |
| SYMANTEC | 14,58 | 4,37% |
| SYNOPSYS | 23,74 | 1,06% |
| TELLABS | 7,32 | -0,41% |
| TEVA PHARM | 54,31 | 2,24% |
| VERISIGN | 30,49 | 2,45% |
| WHOLE FO... | 35,27 | -1,15% |
| WYNN RES... | 88,42 | 2,02% |
| XILINX | 25,13 | 0,65% |
| YAHOO | 13,75 | 1,63% |