Quote: EASTMAN CHEM
Quotes News Charts Intraday History Board Sector Industry
Current price 65,06
Last price 64,61
Opnening price 64,66
% change +0,70%
Bid 64,30
Ask 65,06
High day rate 65,58
Low day rate 64,66
Trade number 735243
Average trade number 1159420
52 week high/low N/A
Price/earnings 4,32
DpA 1,76
Rendite (DpA): 2,71%
GpA (ttm) 4,32
EX Dividend N/A
Company value 4,32
Profit per share 22:02 08/09/2010
Time price :
© Yahoo.com _
intraday chart EASTMAN CHEM
Intraday
Historic price
HourClose
20:3265.06
20:3165.09
20:3065.09
20:2965.07
20:2865.02
20:2765.01
20:2664.99
DateClose
08 09 201065.06
07 09 201064.61
06 09 201065.92
03 09 201065.92
02 09 201064.15
01 09 201064.25
31 08 201061.55
Month chart
Year chart
month chart EASTMAN CHEM year chart EASTMAN CHEM
NEWS
Ocean Bio-Chem shares gain 12.7% in early trade
MarketWatch - 26 Jul 16:00
Eastman Rises as Profit, Forecast Exceed Estimates (Update2)
BusinessWeek - 23 Apr 18:56
Korea Investment Picks SDI, LG Chem on Battery Sales (Update1)
BusinessWeek - 10 Mar 09:56
Eastman Kodak Advances After Earnings Beat Analysts’ Estimates
BusinessWeek - 28 Jan 16:02
Earnings roundup: Motorola, Eastman Kodak (AP)
Yahoo! News - 29 Oct 20:14
Eastman Chemical 3Q net income edges higher (AP)
Yahoo! News - 23 Oct 08:00
Eastman Kodak Moves to 2nd-Quarter Loss
NYT - 30 Jul 14:28
Eastman Kodak moves to 2nd-quarter loss (AP)
Yahoo! News - 30 Jul 14:00
Eastman Kodak moves to 2nd-quarter loss (AP)
Yahoo! News - 30 Jul 14:00
Eastman Chemical sees Q4 EPS near 90c
MarketWatch - 23 Oct 23:56
Eastman Kodak Profit Rises
NYT - 30 Jan 14:42
Eastman Kodak 4Q profit rises (AP)
Yahoo! News - 30 Jan 13:56
Summary
Gainers: Most Traded:
N Y TIMES...8,387,99%
HUNTINGTO...5,775,29%
REGIONS F...6,884,72%
SMITH INT...38,844,52%
EBAY24,574,42%
CITIGROUP247732512
BK OF AME...102293608
INTEL CP101591424
INTEL101591424
SIRIUS SA...75115352
Losers: Less Traded:
AMBAC FIN...0,52-4,36%
ELECTRONI...6,56-4,09%
NISOURCE ...16,93-3,86%
TERADYNE9,30-3,53%
LIMITED B...25,12-2,97%
APPLERA C...1827
BEAR STEA...2386
AVAYA18963
ELECTRONI...22800
U S T26059
AEX525,680,55%
AMX2.695,29-0,11%
BEL2.556,000,67%
BSE 2018.645,060,00%
CAC 403.677,210,92%
DAX6.164,440,76%
Dow Jones2.228,870,90%
FTSE5.429,740,41%
HangSeng18.666,710,00%
Jakarta9.024,600,00%
KLSE3.011,42-0,81%
Nasdaq1.098,870,64%
Nikkei1.434,14-0,01%
S&P331,431,12%
Shanghai21.088,86-1,46%
Straits T3.011,42-0,81%
Taiwan7.884,400,00%
Thailand7.851,310,00%

Realtime Dow Jones Chart
3M COMPANY82,750,74%
ALCOA11,071,93%
ALTRIA G...23,451,47%
AMER36,282,00%
AMER EXP...40,07-0,05%
AT&T27,390,44%
CATERPILLAR70,741,49%
CITIGROUP3,840,26%
COCA-COLA57,830,35%
DU PONT42,390,93%
EXXON MOBIL60,750,33%
GENERAL ...15,701,68%
GENERAL ...0,000,00%
HEWLETT ...38,81-2,78%
HOME DEPOT29,450,41%
HONEYWELL42,190,62%
IBM126,080,10%
INTEL17,90-1,21%
JOHNSON58,850,26%
JP MORGAN39,122,19%
McDonald76,080,37%
MERCK35,810,99%
MICROSOFT23,93-0,13%
PFIZER16,561,41%
PROCTER ...60,370,38%
UNITED TECH68,470,72%
VERIZON30,460,79%
WAL MART51,83-0,06%
WALT DISNEY33,840,00%
ADOBE SY...29,310,48%
ALTERA27,061,73%
AMAZON.COM139,141,40%
AMGEN52,940,82%
APOLLO GP46,051,95%
APPLE CO...262,921,98%
APPLIED ...10,58-2,22%
AUTODESK30,071,97%
BED BATH...39,231,50%
BIOGEN IDEC57,151,80%
BIOMET0,000,00%
BROADCOM33,550,90%
C.H. ROB...67,670,91%
CAREER E...17,86-0,17%
CDW0,000,00%
CELGENE53,981,98%
CHECK POINT34,040,12%
CINTAS26,990,97%
CISCO SYS20,640,29%
CITRIX S...63,523,02%
COGNIZAN...63,261,66%
COMCAST17,920,67%
COSTCO W...59,210,97%
DELL12,541,79%
DENTSPLY29,220,07%
DOLLAR T...46,790,99%
EBAY24,574,42%
ECHOSTAR...18,370,60%
ELECTRON...16,251,18%
EXPEDITORS43,220,70%
EXPRESS ...44,330,75%
FASTENAL49,701,89%
FISERV51,990,42%
FLEXTRONICS5,463,80%
GARMIN27,880,40%
GENZYME70,47-0,76%
GILEAD S...33,912,05%
IAC/INTE...25,931,33%
INTEL17,90-1,21%
INTERSIL10,53-1,96%
INTUIT44,33-0,18%
INVITROGEN0,000,00%
JDS UNIP...10,503,24%
JUNIPER ...28,850,98%
KL A-TENCOR28,760,35%
LAM RESE...36,600,33%
LAMAR AD...28,950,14%
LEVEL 31,111,83%
LIBERTY ...28,82-0,03%
LINCARE22,930,09%
LINEAR T...30,621,16%
MARVELL17,391,52%
MAXIM16,620,26%
MEDIMMUNE0,000,00%
MICROCHIP28,65-0,24%
MICROSOFT23,93-0,13%
MOLEX19,130,10%
NETWORK ...46,433,68%
NOVELLUS23,46-2,33%
ORACLE24,14-0,52%
PACCAR44,741,15%
PATTERSON26,230,34%
PAYCHEX25,760,23%
PET SMART34,662,15%
QLOGIC16,230,31%
QUALCOMM40,920,86%
RESEARCH...44,670,63%
ROSS STORES51,770,37%
SANDISK37,512,46%
SANMINA-SCI10,403,90%
SEARS HLDGS65,270,12%
SEPRACOR0,000,00%
SIGMA AL...56,761,57%
SIRIUS S...1,053,96%
SMURFIT-...17,61-1,23%
STAPLES19,041,98%
STARBUCKS24,78-0,36%
SUN MICR...0,000,00%
SYMANTEC14,584,37%
SYNOPSYS23,741,06%
TELLABS7,32-0,41%
TEVA PHARM54,312,24%
VERISIGN30,492,45%
WHOLE FO...35,27-1,15%
WYNN RES...88,422,02%
XILINX25,130,65%
YAHOO13,751,63%

Copyright 2007 © Myabc.eu - Terms - Disclaimer - Advertise - Contact
Time to Load: 0.960711 sec.