Quote: TELLABS
Quotes News Charts Intraday History Board Sector Industry
Current price 7,47
Last price 7,49
Opnening price 7,58
% change -0,27%
Bid 7,15
Ask 7,47
High day rate 7,65
Low day rate 7,41
Trade number 4277503
Average trade number 11937100
52 week high/low N/A
Price/earnings 0,52
DpA 0,06
Rendite (DpA): 0,80%
GpA (ttm) 0,52
EX Dividend N/A
Company value 0,52
Profit per share 22:00 03/09/2010
Time price :
© Yahoo.com _
intraday chart TELLABS
Intraday
Historic price
HourClose
20:307.47
20:297.47
20:287.46
20:277.45
20:267.46
20:257.46
20:247.47
DateClose
03 09 20107.47
02 09 20107.49
01 09 20107.21
31 08 20107.10
30 08 20107.20
27 08 20107.38
26 08 20107.19
Month chart
Year chart
month chart TELLABS year chart TELLABS
NEWS
Investor Bets on Tellabs, Buys Put Options as Hedge (Update1)
BusinessWeek - 3 Jun 22:56
Tellabs shares soar after strong 1Q results (AP)
Yahoo! News - 27 Apr 20:28
Tellabs to cut 200 jobs; tax gain helps 4Q profit (AP)
Yahoo! News - 26 Jan 16:56
Tellabs to cut 200 jobs; tax gain helps 4Q profit (AP)
Yahoo! News - 26 Jan 16:56
Tellabs to resume $100 million stock buy-back
MarketWatch - 13 Nov 15:14
24.07 Target price Tellabs lowered to 4.55 USD
Market advices - 24 Jul 10:56
23.07 Target price Tellabs lowered to 5.00 USD
Market advices - 23 Jul 16:42
23.04 Target price Tellabs lowered to 6.50 USD
Market advices - 23 Apr 16:56
23.04 Tellabs reiterated at hold
Market advices - 23 Apr 16:56
23.04 Tellabs reiterated at hold
Market advices - 23 Apr 16:56
15.04 Tellabs downgraded to sell
Market advices - 15 Apr 16:56
Summary
Gainers: Most Traded:
OFFICEMAX12,167,52%
M G I C I...8,577,39%
JANUS CAP...10,126,64%
GENWORTH ...12,035,99%
H R BLOCK13,305,81%
CITIGROUP435051232
BK OF AME...141303952
SIRIUS SA...82869376
FORD MOTO...65142804
GEN ELECT...64158156
Losers: Less Traded:
CAMPBELL ...36,21-2,97%
DOLLAR GE...28,03-2,33%
FAMILY DO...42,51-2,28%
DOLLAR TR...46,03-1,86%
ELECTRONI...6,85-1,58%
ELECTRONI...800
APPLERA C...1827
BEAR STEA...2400
U S T2808
AVAYA26130
AEX329,350,85%
AMX525,900,72%
BEL2.549,960,48%
BSE 2018.221,43-0,09%
CAC 403.672,201,12%
DAX6.134,620,83%
Dow Jones10.432,301,09%
FTSE5.428,151,06%
HangSeng20.971,500,49%
Jakarta3.164,281,35%
KLSE1.435,67-0,37%
Nasdaq2.230,491,39%
Nikkei9.114,130,57%
S&P1.103,291,21%
Shanghai2.655,39-0,01%
Straits T3.002,560,53%
Taiwan7.830,211,42%
Thailand3.002,560,53%

Realtime Dow Jones Chart
3M COMPANY83,481,97%
ALCOA10,880,46%
ALTRIA G...22,910,53%
AMER36,702,17%
AMER EXP...41,802,25%
AT&T27,440,15%
CATERPILLAR70,082,25%
CITIGROUP3,910,77%
COCA-COLA57,560,31%
DU PONT42,511,00%
EXXON MOBIL61,320,43%
GENERAL ...15,391,60%
GENERAL ...0,000,00%
HEWLETT ...40,341,66%
HOME DEPOT29,851,50%
HONEYWELL42,821,93%
IBM127,582,03%
INTEL18,430,82%
JOHNSON58,930,55%
JP MORGAN39,172,65%
McDonald75,090,09%
MERCK35,590,68%
MICROSOFT24,291,46%
PFIZER16,460,37%
PROCTER ...60,290,37%
UNITED TECH68,261,22%
VERIZON30,200,30%
WAL MART52,040,54%
WALT DISNEY34,672,24%
ADOBE SY...29,490,24%
ALTERA26,831,78%
AMAZON.COM138,792,65%
AMGEN52,910,76%
APOLLO GP45,381,59%
APPLE CO...258,772,62%
APPLIED ...10,981,76%
AUTODESK30,022,39%
BED BATH...39,021,38%
BIOGEN IDEC56,241,79%
BIOMET0,000,00%
BROADCOM33,231,59%
C.H. ROB...67,560,49%
CAREER E...18,662,25%
CDW0,000,00%
CELGENE53,280,47%
CHECK POINT35,53-1,44%
CINTAS27,161,84%
CISCO SYS21,042,53%
CITRIX S...61,940,68%
COGNIZAN...62,372,38%
COMCAST18,210,72%
COSTCO W...58,57-0,03%
DELL12,591,86%
DENTSPLY29,841,63%
DOLLAR T...46,03-1,86%
EBAY24,130,29%
ECHOSTAR...18,460,16%
ELECTRON...16,460,61%
EXPEDITORS43,122,59%
EXPRESS ...44,080,66%
FASTENAL49,360,80%
FISERV52,980,88%
FLEXTRONICS5,47-0,18%
GARMIN28,402,79%
GENZYME70,49-0,44%
GILEAD S...34,022,62%
IAC/INTE...25,850,74%
INTEL18,430,82%
INTERSIL10,781,79%
INTUIT44,010,02%
INVITROGEN0,000,00%
JDS UNIP...10,293,78%
JUNIPER ...28,992,51%
KL A-TENCOR30,351,95%
LAM RESE...37,930,53%
LAMAR AD...30,010,98%
LEVEL 31,121,82%
LIBERTY ...29,001,51%
LINCARE23,280,30%
LINEAR T...30,791,89%
MARVELL17,001,13%
MAXIM16,912,05%
MEDIMMUNE0,000,00%
MICROCHIP29,352,80%
MICROSOFT24,291,46%
MOLEX19,322,33%
NETWORK ...44,052,28%
NOVELLUS24,851,64%
ORACLE22,921,96%
PACCAR45,302,03%
PATTERSON26,450,99%
PAYCHEX26,271,04%
PET SMART34,512,13%
QLOGIC16,042,10%
QUALCOMM40,380,90%
RESEARCH...44,781,43%
ROSS STORES52,600,77%
SANDISK36,952,61%
SANMINA-SCI10,744,27%
SEARS HLDGS68,392,84%
SEPRACOR0,000,00%
SIGMA AL...55,580,74%
SIRIUS S...1,011,70%
SMURFIT-...18,282,29%
STAPLES19,142,13%
STARBUCKS25,071,66%
SUN MICR...0,000,00%
SYMANTEC13,980,07%
SYNOPSYS23,691,41%
TELLABS7,47-0,27%
TEVA PHARM51,780,52%
VERISIGN30,101,21%
WHOLE FO...36,661,81%
WYNN RES...87,813,71%
XILINX25,390,83%
YAHOO13,620,81%

Copyright 2007 © Myabc.eu - Terms - Disclaimer - Advertise - Contact
Time to Load: 1.034101 sec.