Sunday 5 September 2010
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
aex - amx - ascx - dax - bel20 - cac40 - ftse - dow - nasdaq - sp500 - index - nl - test -
Stocks from the dow
| name | current | last | % | open | high | low | traded |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 83,48 | 81,87 | 1,97% | 82,58 | 83,71 | 82,56 | 2918208 |
| ALCOA | 10,88 | 10,83 | 0,46% | 11,01 | 11,07 | 10,82 | 16610910 |
| ALTRIA GROUP | 22,91 | 22,79 | 0,53% | 22,86 | 22,98 | 22,75 | 13011576 |
| AMER | 36,70 | 35,92 | 2,17% | 36,52 | 36,90 | 36,18 | 2352139 |
| AMER EXPRESS | 41,80 | 40,88 | 2,25% | 41,30 | 41,83 | 41,22 | 10792686 |
| AT&T | 27,44 | 27,40 | 0,15% | 27,34 | 27,49 | 27,06 | 23145274 |
| CATERPILLAR | 70,08 | 68,54 | 2,25% | 69,95 | 70,59 | 69,54 | 7810713 |
| CITIGROUP | 3,91 | 3,88 | 0,77% | 3,94 | 3,98 | 3,90 | 435051232 |
| COCA-COLA | 57,56 | 57,38 | 0,31% | 57,36 | 57,60 | 57,09 | 7421769 |
| DU PONT | 42,51 | 42,09 | 1,00% | 42,41 | 42,75 | 42,36 | 6951991 |
| EXXON MOBIL | 61,32 | 61,06 | 0,43% | 61,20 | 61,60 | 60,75 | 21971724 |
| GENERAL ELECTRIC | 15,39 | 15,15 | 1,60% | 15,39 | 15,56 | 15,20 | 64158156 |
| GENERAL MOTORS | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 0,00 | |
| HEWLETT PACKARD | 40,34 | 39,68 | 1,66% | 40,08 | 40,49 | 40,08 | 18085060 |
| HOME DEPOT | 29,85 | 29,41 | 1,50% | 29,91 | 30,32 | 29,52 | 12738329 |
| HONEYWELL | 42,82 | 42,01 | 1,93% | 42,36 | 43,25 | 42,36 | 5675288 |
| IBM | 127,58 | 125,04 | 2,03% | 126,22 | 127,60 | 125,90 | 5131774 |
| INTEL | 18,43 | 18,28 | 0,82% | 0,00 | 18,59 | 18,20 | 59058552 |
| JOHNSON | 58,93 | 58,61 | 0,55% | 58,85 | 59,00 | 58,50 | 7505689 |
| JP MORGAN | 39,17 | 38,16 | 2,65% | 38,47 | 39,17 | 38,47 | 34044344 |
| McDonald | 75,09 | 75,02 | 0,09% | 75,05 | 75,35 | 74,42 | 7316775 |
| MERCK | 35,59 | 35,35 | 0,68% | 35,73 | 35,84 | 35,28 | 11487105 |
| MICROSOFT | 24,29 | 23,94 | 1,46% | 24,20 | 24,45 | 24,20 | 64066956 |
| PFIZER | 16,46 | 16,40 | 0,37% | 16,47 | 16,59 | 16,38 | 32988864 |
| PROCTER GAMBLE | 60,29 | 60,07 | 0,37% | 60,34 | 60,50 | 59,83 | 8959126 |
| UNITED TECH | 68,26 | 67,44 | 1,22% | 68,03 | 68,56 | 67,48 | 4291896 |
| VERIZON | 30,20 | 30,11 | 0,30% | 30,25 | 30,35 | 29,69 | 20968420 |
| WAL MART | 52,04 | 51,76 | 0,54% | 51,86 | 52,09 | 51,55 | 9602141 |
| WALT DISNEY | 34,67 | 33,91 | 2,24% | 34,02 | 34,70 | 34,02 | 8421391 |
Summary
| Gainers: | Most Traded: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Losers: | Less Traded: | |||||||||||||||||||||||||
|
|
Realtime Dow Jones Chart
| 3M COMPANY | 83,48 | 1,97% |
| ALCOA | 10,88 | 0,46% |
| ALTRIA G... | 22,91 | 0,53% |
| AMER | 36,70 | 2,17% |
| AMER EXP... | 41,80 | 2,25% |
| AT&T | 27,44 | 0,15% |
| CATERPILLAR | 70,08 | 2,25% |
| CITIGROUP | 3,91 | 0,77% |
| COCA-COLA | 57,56 | 0,31% |
| DU PONT | 42,51 | 1,00% |
| EXXON MOBIL | 61,32 | 0,43% |
| GENERAL ... | 15,39 | 1,60% |
| GENERAL ... | 0,00 | 0,00% |
| HEWLETT ... | 40,34 | 1,66% |
| HOME DEPOT | 29,85 | 1,50% |
| HONEYWELL | 42,82 | 1,93% |
| IBM | 127,58 | 2,03% |
| INTEL | 18,43 | 0,82% |
| JOHNSON | 58,93 | 0,55% |
| JP MORGAN | 39,17 | 2,65% |
| McDonald | 75,09 | 0,09% |
| MERCK | 35,59 | 0,68% |
| MICROSOFT | 24,29 | 1,46% |
| PFIZER | 16,46 | 0,37% |
| PROCTER ... | 60,29 | 0,37% |
| UNITED TECH | 68,26 | 1,22% |
| VERIZON | 30,20 | 0,30% |
| WAL MART | 52,04 | 0,54% |
| WALT DISNEY | 34,67 | 2,24% |
| ADOBE SY... | 29,49 | 0,24% |
| ALTERA | 26,83 | 1,78% |
| AMAZON.COM | 138,79 | 2,65% |
| AMGEN | 52,91 | 0,76% |
| APOLLO GP | 45,38 | 1,59% |
| APPLE CO... | 258,77 | 2,62% |
| APPLIED ... | 10,98 | 1,76% |
| AUTODESK | 30,02 | 2,39% |
| BED BATH... | 39,02 | 1,38% |
| BIOGEN IDEC | 56,24 | 1,79% |
| BIOMET | 0,00 | 0,00% |
| BROADCOM | 33,23 | 1,59% |
| C.H. ROB... | 67,56 | 0,49% |
| CAREER E... | 18,66 | 2,25% |
| CDW | 0,00 | 0,00% |
| CELGENE | 53,28 | 0,47% |
| CHECK POINT | 35,53 | -1,44% |
| CINTAS | 27,16 | 1,84% |
| CISCO SYS | 21,04 | 2,53% |
| CITRIX S... | 61,94 | 0,68% |
| COGNIZAN... | 62,37 | 2,38% |
| COMCAST | 18,21 | 0,72% |
| COSTCO W... | 58,57 | -0,03% |
| DELL | 12,59 | 1,86% |
| DENTSPLY | 29,84 | 1,63% |
| DOLLAR T... | 46,03 | -1,86% |
| EBAY | 24,13 | 0,29% |
| ECHOSTAR... | 18,46 | 0,16% |
| ELECTRON... | 16,46 | 0,61% |
| EXPEDITORS | 43,12 | 2,59% |
| EXPRESS ... | 44,08 | 0,66% |
| FASTENAL | 49,36 | 0,80% |
| FISERV | 52,98 | 0,88% |
| FLEXTRONICS | 5,47 | -0,18% |
| GARMIN | 28,40 | 2,79% |
| GENZYME | 70,49 | -0,44% |
| GILEAD S... | 34,02 | 2,62% |
| IAC/INTE... | 25,85 | 0,74% |
| INTEL | 18,43 | 0,82% |
| INTERSIL | 10,78 | 1,79% |
| INTUIT | 44,01 | 0,02% |
| INVITROGEN | 0,00 | 0,00% |
| JDS UNIP... | 10,29 | 3,78% |
| JUNIPER ... | 28,99 | 2,51% |
| KL A-TENCOR | 30,35 | 1,95% |
| LAM RESE... | 37,93 | 0,53% |
| LAMAR AD... | 30,01 | 0,98% |
| LEVEL 3 | 1,12 | 1,82% |
| LIBERTY ... | 29,00 | 1,51% |
| LINCARE | 23,28 | 0,30% |
| LINEAR T... | 30,79 | 1,89% |
| MARVELL | 17,00 | 1,13% |
| MAXIM | 16,91 | 2,05% |
| MEDIMMUNE | 0,00 | 0,00% |
| MICROCHIP | 29,35 | 2,80% |
| MICROSOFT | 24,29 | 1,46% |
| MOLEX | 19,32 | 2,33% |
| NETWORK ... | 44,05 | 2,28% |
| NOVELLUS | 24,85 | 1,64% |
| ORACLE | 22,92 | 1,96% |
| PACCAR | 45,30 | 2,03% |
| PATTERSON | 26,45 | 0,99% |
| PAYCHEX | 26,27 | 1,04% |
| PET SMART | 34,51 | 2,13% |
| QLOGIC | 16,04 | 2,10% |
| QUALCOMM | 40,38 | 0,90% |
| RESEARCH... | 44,78 | 1,43% |
| ROSS STORES | 52,60 | 0,77% |
| SANDISK | 36,95 | 2,61% |
| SANMINA-SCI | 10,74 | 4,27% |
| SEARS HLDGS | 68,39 | 2,84% |
| SEPRACOR | 0,00 | 0,00% |
| SIGMA AL... | 55,58 | 0,74% |
| SIRIUS S... | 1,01 | 1,70% |
| SMURFIT-... | 18,28 | 2,29% |
| STAPLES | 19,14 | 2,13% |
| STARBUCKS | 25,07 | 1,66% |
| SUN MICR... | 0,00 | 0,00% |
| SYMANTEC | 13,98 | 0,07% |
| SYNOPSYS | 23,69 | 1,41% |
| TELLABS | 7,47 | -0,27% |
| TEVA PHARM | 51,78 | 0,52% |
| VERISIGN | 30,10 | 1,21% |
| WHOLE FO... | 36,66 | 1,81% |
| WYNN RES... | 87,81 | 3,71% |
| XILINX | 25,39 | 0,83% |
| YAHOO | 13,62 | 0,81% |