Thursday 9 September 2010
| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
INDUSTRY: Health Care
| Name | Price | Previous | Sales | EBITDA | EBIT | year | index |
|---|---|---|---|---|---|---|---|
| ABBOTT LABORATORIES | 50.45 | 50.49 | 22476.32 | 5824.97 | 4266.22 | 12/2006 | sp500 |
| AETNA NEW | 29.07 | 28.57 | 23948.8 | 1778.6 | 1508.2 | 12/2006 | sp500 |
| AGFA-GEVAERT | 5.58 | 5.57 | 3401 | 365 | 213 | 12/2006 | bel |
| ALLERGAN | 64.09 | 63.58 | 3063.3 | 170.6 | 19.1 | 12/2006 | sp500 |
| AMERISOURCEBERGEN | 28.05 | 28.03 | 61203.14 | 845.64 | 748.71 | 09/2006 | sp500 |
| AMGEN | 52.94 | 52.51 | 14268 | 6034 | 5071 | 12/2006 | nasdaq |
| AMGEN | 52.94 | 52.51 | 14268 | 6034 | 5071 | 12/2006 | sp500 |
| APPLERA CORP-APPLIED | 12.1 | 12.1 | 1911.23 | 388.43 | 311.27 | 06/2006 | sp500 |
| ASTRAZENECA | 3333.5 | 3339.5 | 26475 | 9631 | 8286 | 12/2006 | ftse |
| BARD C R | 77.39 | 77.73 | 1985.5 | 526.2 | 451.3 | 12/2006 | sp500 |
| BAXTER INTL | 42.97 | 44.09 | 10378 | 2492 | 1917 | 12/2006 | sp500 |
| BECTON DICKINSON | 69.71 | 69.83 | 5834.83 | 1455.56 | 1050.47 | 09/2006 | sp500 |
| BIOGEN IDEC | 57.15 | 56.14 | 2683.05 | 1114.08 | 738.21 | 12/2006 | nasdaq |
| BIOGEN IDEC | 57.15 | 56.14 | 2683.05 | 1114.08 | 738.21 | 12/2006 | sp500 |
| BIOMET | 2107.43 | 618.53 | 489.6 | 05/2007 | nasdaq | ||
| BIOMET | 2107.43 | 618.53 | 489.6 | 05/2007 | sp500 | ||
| BOSTON SCIENTIFIC | 5.15 | 5.21 | 7821 | 2360 | 1579 | 12/2006 | sp500 |
| BRISTOL MYERS SQIBB | 26.75 | 26.61 | 17914 | 3804 | 2877 | 12/2006 | sp500 |
| CARDINAL HEALTH | 31.58 | 31.25 | 81363.6 | 2474.3 | 2081.6 | 06/2006 | sp500 |
| CELGENE | 53.98 | 52.93 | 898.87 | 202.85 | 174.69 | 12/2006 | nasdaq |
| CIGNA | 33.65 | 33.48 | 16547 | 0 | 0 | 12/2006 | sp500 |
| COVENTRY HLTH CARE | 20.79 | 20.78 | 7733.76 | 1009.47 | 841 | 12/2006 | sp500 |
| Crucell | 15.47 | 15.375 | 103.92 | -12.88 | -17.32 | 12/2006 | amx |
| DENTSPLY | 29.22 | 29.2 | 1810.5 | 370.04 | 322.6 | 12/2006 | nasdaq |
| EXPRESS SCRIPTS | 44.33 | 44 | 17660 | 925.1 | 824.1 | 12/2006 | nasdaq |
| EXPRESS SCRIPTS | 44.33 | 44 | 17660 | 925.1 | 824.1 | 12/2006 | sp500 |
| FISHER SCI NEW | 44.52 | 44.65 | 3791.62 | 528.44 | 287.67 | 12/2006 | sp500 |
| FOREST LABS CL A | 29.47 | 29.45 | 3360.27 | 672.77 | 627.33 | 03/2007 | sp500 |
| Fornix Biosciences | 4.6 | 4.51 | 96 | 15.41 | 15.41 | 12/2006 | ascx |
| FRESENIUS MED CARE | 44.44 | 44.17 | 6770.86 | 1263.98 | 1018.05 | 12/2006 | dax |
| GENZYME | 70.47 | 71.01 | 3187.01 | 913.02 | 581.64 | 12/2006 | nasdaq |
| GENZYME CORPORATION | 70.47 | 71.01 | 3187.01 | 913.02 | 581.64 | 12/2006 | sp500 |
| GILEAD SCIENCES | 33.91 | 33.23 | 3026.14 | 1682.58 | 1635.3 | 12/2006 | nasdaq |
| GILEAD SCIENCES | 33.91 | 33.23 | 3026.14 | 1682.58 | 1635.3 | 12/2006 | sp500 |
| GLAXOSMITHKLINE | 1266 | 1260 | 23225 | 8607 | 7649 | 12/2006 | ftse |
| HOSPIRA | 53.98 | 53.9 | 2688.51 | 506.3 | 349.58 | 12/2006 | sp500 |
| HUMANA | 50.85 | 50.88 | 21124.66 | 681.94 | 533.35 | 12/2006 | sp500 |
| IMS HEALTH | 1958.59 | 567.28 | 450.2 | 12/2006 | sp500 | ||
| IsoTis | 0 | 0 | 0 | nl | |||
| JOHNSON | 58.85 | 58.7 | 53324 | 15886 | 13709 | 12/2006 | dow |
| JOHNSON AND JOHNS DC | 58.85 | 58.7 | 53324 | 15886 | 13709 | 12/2006 | sp500 |
| KING PHARMACEUTICALS | 9.14 | 9.06 | 1988.5 | 714 | 563.58 | 12/2006 | sp500 |
| LABORATORY CORP NEW | 74.31 | 74.6 | 3590.8 | 852.1 | 697.1 | 12/2006 | sp500 |
| LILLY ELI | 34.81 | 34.54 | 15691 | 4927.2 | 4125.4 | 12/2006 | sp500 |
| MANOR CARE NEW | 3613.18 | 447.39 | 302.01 | 12/2006 | sp500 | ||
| MCKESSON CORP | 58.5 | 58.99 | 92977 | 1553 | 1258 | 03/2007 | sp500 |
| MEDCOHEALTH SOLUTNS | 46.21 | 45.57 | 42543.7 | 1632.4 | 1240.3 | 12/2006 | sp500 |
| MEDTRONIC | 32.43 | 32.45 | 12299 | 4330 | 3747 | 04/2007 | sp500 |
| MERCK | 35.81 | 35.46 | 22636 | 7510.4 | 5242 | 12/2006 | dow |
| MERCK | 35.81 | 35.46 | 22636 | 7510.4 | 5242 | 12/2006 | sp500 |
| MILLIPORE | 1255.37 | 243.55 | 144.3 | 12/2006 | sp500 | ||
| MYLAN LABS | 17.57 | 17.65 | 1611.82 | 585.95 | 524.44 | 03/2007 | sp500 |
| OctoPlus | 0.97 | 1.01 | 7.02 | -3.58 | -4.44 | 12/2005 | nl |
| OMEGA PHARMA | 28.17 | 28.265 | 1005.99 | 128.45 | 115.03 | 12/2006 | bel |
| OPG Group | 2281.04 | 147.28 | 130.17 | 12/2006 | ascx | ||
| PATTERSON | 26.23 | 26.14 | 2798.4 | 361.19 | 335.69 | 04/2007 | nasdaq |
| PATTERSON COMPANIES | 26.23 | 26.14 | 2798.4 | 361.19 | 335.69 | 04/2007 | sp500 |
| PERKIN ELMER | 21.83 | 22.16 | 1546.36 | 220.69 | 151.5 | 12/2006 | sp500 |
| PFIZER | 16.56 | 16.33 | 48371 | 20268 | 14975 | 12/2006 | dow |
| PFIZER | 16.56 | 16.33 | 48371 | 20268 | 14975 | 12/2006 | sp500 |
| Pharming | 0.169 | 0.162 | 0.41 | -17.4 | -18.44 | 12/2005 | ascx |
| QUEST DIAGNOSTC | 45.45 | 45.54 | 6268.66 | 1325.47 | 1128.08 | 12/2006 | sp500 |
| SANOFI-AVENTIS | 47.79 | 46.83 | 28373 | 9727 | 5729 | 12/2006 | cac40 |
| SCHERING PLOUGH | 10594 | 705 | 137 | 12/2006 | sp500 | ||
| SEPRACOR | 1196.53 | 185.24 | 164.52 | 12/2006 | nasdaq | ||
| SHIRE | 1451 | 1450.9775 | 1778.7 | 231.7 | 226.9 | 12/2006 | ftse |
| ST. JUDE MEDICAL | 35.44 | 35.7 | 3302.45 | 909.89 | 743.08 | 12/2006 | sp500 |
| STRYKER | 45.48 | 45.98 | 5405.6 | 1458.8 | 1127 | 12/2006 | sp500 |
| TENET HLTHCRE | 4.19 | 4.24 | 8701 | 687 | 345 | 12/2006 | sp500 |
| TEVA PHARM | 54.31 | 53.12 | 0 | 0 | 0 | 12/2005 | nasdaq |
| THERMO ELECTRON | 44.52 | 44.65 | 3791.62 | 528.44 | 287.67 | 12/2006 | sp500 |
| UCB | 23.48 | 23.355 | 2188 | 565 | 475 | 12/2006 | bel |
| UNITEDHEALTH GROUP | 33.85 | 33.78 | 70671 | 6783 | 6113 | 12/2006 | sp500 |
| WATERS | 64.42 | 64.2 | 1280.23 | 349.79 | 303.63 | 12/2006 | sp500 |
| WATSON PHARMACEUTCLS | 44.77 | 44.76 | 1979.24 | 364.31 | 145.97 | 12/2006 | sp500 |
| WELLPOINT | 52.91 | 52.4 | 56074.6 | 5044.4 | 4439.5 | 12/2006 | sp500 |
| WYETH | 20350.65 | 5954.81 | 5151.77 | 12/2006 | sp500 | ||
| ZIMMER HOLDINGS | 48.7 | 49 | 3495.4 | 1368.7 | 1171.3 | 12/2006 | sp500 |
SUPERSECTOREN UNDER: Health Care
SECTOREN UNDER: Health Care
Biotechnology
Health Care Equipment & Suppli
Health Care Providers & Servic
Health Care Technology
Life Sciences Tools & Services
Pharmaceuticals
SUBSECTOREN UNDER: Health Care
Summary
| Gainers: | Most Traded: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Losers: | Less Traded: | |||||||||||||||||||||||||
|
|
Realtime Dow Jones Chart
| 3M COMPANY | 82,75 | 0,74% |
| ALCOA | 11,07 | 1,93% |
| ALTRIA G... | 23,45 | 1,47% |
| AMER | 36,28 | 2,00% |
| AMER EXP... | 40,07 | -0,05% |
| AT&T | 27,39 | 0,44% |
| CATERPILLAR | 70,74 | 1,49% |
| CITIGROUP | 3,84 | 0,26% |
| COCA-COLA | 57,83 | 0,35% |
| DU PONT | 42,39 | 0,93% |
| EXXON MOBIL | 60,75 | 0,33% |
| GENERAL ... | 15,70 | 1,68% |
| GENERAL ... | 0,00 | 0,00% |
| HEWLETT ... | 38,81 | -2,78% |
| HOME DEPOT | 29,45 | 0,41% |
| HONEYWELL | 42,19 | 0,62% |
| IBM | 126,08 | 0,10% |
| INTEL | 17,90 | -1,21% |
| JOHNSON | 58,85 | 0,26% |
| JP MORGAN | 39,12 | 2,19% |
| McDonald | 76,08 | 0,37% |
| MERCK | 35,81 | 0,99% |
| MICROSOFT | 23,93 | -0,13% |
| PFIZER | 16,56 | 1,41% |
| PROCTER ... | 60,37 | 0,38% |
| UNITED TECH | 68,47 | 0,72% |
| VERIZON | 30,46 | 0,79% |
| WAL MART | 51,83 | -0,06% |
| WALT DISNEY | 33,84 | 0,00% |
| ADOBE SY... | 29,31 | 0,48% |
| ALTERA | 27,06 | 1,73% |
| AMAZON.COM | 139,14 | 1,40% |
| AMGEN | 52,94 | 0,82% |
| APOLLO GP | 46,05 | 1,95% |
| APPLE CO... | 262,92 | 1,98% |
| APPLIED ... | 10,58 | -2,22% |
| AUTODESK | 30,07 | 1,97% |
| BED BATH... | 39,23 | 1,50% |
| BIOGEN IDEC | 57,15 | 1,80% |
| BIOMET | 0,00 | 0,00% |
| BROADCOM | 33,55 | 0,90% |
| C.H. ROB... | 67,67 | 0,91% |
| CAREER E... | 17,86 | -0,17% |
| CDW | 0,00 | 0,00% |
| CELGENE | 53,98 | 1,98% |
| CHECK POINT | 34,04 | 0,12% |
| CINTAS | 26,99 | 0,97% |
| CISCO SYS | 20,64 | 0,29% |
| CITRIX S... | 63,52 | 3,02% |
| COGNIZAN... | 63,26 | 1,66% |
| COMCAST | 17,92 | 0,67% |
| COSTCO W... | 59,21 | 0,97% |
| DELL | 12,54 | 1,79% |
| DENTSPLY | 29,22 | 0,07% |
| DOLLAR T... | 46,79 | 0,99% |
| EBAY | 24,57 | 4,42% |
| ECHOSTAR... | 18,37 | 0,60% |
| ELECTRON... | 16,25 | 1,18% |
| EXPEDITORS | 43,22 | 0,70% |
| EXPRESS ... | 44,33 | 0,75% |
| FASTENAL | 49,70 | 1,89% |
| FISERV | 51,99 | 0,42% |
| FLEXTRONICS | 5,46 | 3,80% |
| GARMIN | 27,88 | 0,40% |
| GENZYME | 70,47 | -0,76% |
| GILEAD S... | 33,91 | 2,05% |
| IAC/INTE... | 25,93 | 1,33% |
| INTEL | 17,90 | -1,21% |
| INTERSIL | 10,53 | -1,96% |
| INTUIT | 44,33 | -0,18% |
| INVITROGEN | 0,00 | 0,00% |
| JDS UNIP... | 10,50 | 3,24% |
| JUNIPER ... | 28,85 | 0,98% |
| KL A-TENCOR | 28,76 | 0,35% |
| LAM RESE... | 36,60 | 0,33% |
| LAMAR AD... | 28,95 | 0,14% |
| LEVEL 3 | 1,11 | 1,83% |
| LIBERTY ... | 28,82 | -0,03% |
| LINCARE | 22,93 | 0,09% |
| LINEAR T... | 30,62 | 1,16% |
| MARVELL | 17,39 | 1,52% |
| MAXIM | 16,62 | 0,26% |
| MEDIMMUNE | 0,00 | 0,00% |
| MICROCHIP | 28,65 | -0,24% |
| MICROSOFT | 23,93 | -0,13% |
| MOLEX | 19,13 | 0,10% |
| NETWORK ... | 46,43 | 3,68% |
| NOVELLUS | 23,46 | -2,33% |
| ORACLE | 24,14 | -0,52% |
| PACCAR | 44,74 | 1,15% |
| PATTERSON | 26,23 | 0,34% |
| PAYCHEX | 25,76 | 0,23% |
| PET SMART | 34,66 | 2,15% |
| QLOGIC | 16,23 | 0,31% |
| QUALCOMM | 40,92 | 0,86% |
| RESEARCH... | 44,67 | 0,63% |
| ROSS STORES | 51,77 | 0,37% |
| SANDISK | 37,51 | 2,46% |
| SANMINA-SCI | 10,40 | 3,90% |
| SEARS HLDGS | 65,27 | 0,12% |
| SEPRACOR | 0,00 | 0,00% |
| SIGMA AL... | 56,76 | 1,57% |
| SIRIUS S... | 1,05 | 3,96% |
| SMURFIT-... | 17,61 | -1,23% |
| STAPLES | 19,04 | 1,98% |
| STARBUCKS | 24,78 | -0,36% |
| SUN MICR... | 0,00 | 0,00% |
| SYMANTEC | 14,58 | 4,37% |
| SYNOPSYS | 23,74 | 1,06% |
| TELLABS | 7,32 | -0,41% |
| TEVA PHARM | 54,31 | 2,24% |
| VERISIGN | 30,49 | 2,45% |
| WHOLE FO... | 35,27 | -1,15% |
| WYNN RES... | 88,42 | 2,02% |
| XILINX | 25,13 | 0,65% |
| YAHOO | 13,75 | 1,63% |