INDUSTRY Information Technology overview

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Other

INDUSTRY: Information Technology

Name	Price	Previous	Sales	EBITDA	EBIT	year	index
ADC TELECOMMUNICAT	12.68	12.72	1281.9	134.9	66.9	10/2006	sp500
ADOBE SYSTEMS	29.49	29.42	2575.3	878.85	571.03	11/2006	nasdaq
ADOBE SYSTEMS	29.49	29.42	2575.3	878.85	571.03	11/2006	sp500
ADV MICRO DEVICES	6.09	5.93	5649	1285	448	12/2006	sp500
AFFILIATED COMP SVCS			5353.66	874.23	584.38	06/2006	sp500
AGILENT TECH	29.85	29.21	4973	513	343	10/2006	sp500
ALCATEL	2.143	2.135	12282	1325	694	12/2006	cac40
ANALOG DEVICES	29.59	29.19	2573.18	745.68	573.52	10/2006	sp500
And International...	4.38	4.36	3.87	1.06	0.19	12/2006	nl
APPLE COMPUTER	258.77	252.17	19315	2678	2453	09/2006	nasdaq
APPLE COMPUTER	258.77	252.17	19315	2678	2453	09/2006	sp500
APPLIED MATERIALS	10.98	10.79	9167.01	2503.15	2232.73	10/2006	nasdaq
APPLIED MATERIALS	10.98	10.79	9167.01	2503.15	2232.73	10/2006	sp500
ASMI	17.81	17.92	877.49	167.96	129.48	12/2006	amx
ASML	20.57	20.61	3597.1	957.74	870.65	12/2006	aex
AUTODESK	30.02	29.32	1839.8	403.2	349.7	01/2007	nasdaq
AUTODESK	30.02	29.32	1839.8	403.2	349.7	01/2007	sp500
AUTOMATIC DATA PROCS	40.08	39.69	8881.5	2042.5	1678.5	06/2006	sp500
AVAYA	12.39	12.35	5148	636	367	09/2006	sp500
B M C SOFTWARE	38.34	37.97	1580.4	412.7	251.9	03/2007	sp500
Blue Fox Enterprises	0.63	0.576	49.12	2.67	-1.7	12/2006	nl
BROADCOM	33.23	32.71	3667.82	308.88	248.88	12/2006	nasdaq
BROADCOM CORP CL A	33.23	32.71	3667.82	308.88	248.88	12/2006	sp500
C/tac	2.24	2.289	38.12	2.31	1.83	12/2006	nl
CA	19.09	18.67	3943	914	412	03/2007	sp500
CAP GEMINI	35.855	34.97	7700	2648	334	12/2006	cac40
CDW			6785.47	449.54	421.4	12/2006	nasdaq
CHECK POINT	35.53	36.05	575.14	287.61	275.88	12/2006	nasdaq
CISCO SYS	21.04	20.52	28484	8380	7087	07/2006	nasdaq
CISCO SYS	21.04	20.52	28484	8380	7087	07/2006	sp500
CITRIX SYSTEMS	61.94	61.52	1134.32	279.03	215.45	12/2006	nasdaq
CITRIX SYSTEMS	61.94	61.52	1134.32	279.03	215.45	12/2006	sp500
COGNIZANT TECH	62.37	60.92	1424.27	293.11	258.94	12/2006	nasdaq
COMPUTER SCIENCES	42.51	41.97	14856.6	2210.8	1048.8	03/2007	sp500
COMPUWARE CORP	7.7	7.59	1213	187.81	132.78	03/2007	sp500
CONVERGYS	10.54	10.52	2789.8	408.1	265.4	12/2006	sp500
CORNING	16.81	16.45	5174	1489	898	12/2006	sp500
DELL	12.59	12.36	57095	4740	3179	01/2007	nasdaq
DELL	12.59	12.36	57095	4740	3179	01/2007	sp500
E M C	19.91	19.57	11155.09	2169.89	1405.73	12/2006	sp500
EBAY	24.13	24.06	5969.74	1967.51	1422.96	12/2006	nasdaq
EBAY	24.13	24.06	5969.74	1967.51	1422.96	12/2006	sp500
ELECTRONIC ARTS	16.46	16.36	3091	204	57	03/2007	nasdaq
ELECTRONIC ARTS	16.46	16.36	3091	204	57	03/2007	sp500
ELECTRONIC DATA SYS	6.85	6.96	21268	2153	816	12/2006	sp500
Exact	18.085	18	242.06	47.3	41.59	12/2006	ascx
Exendis			6.54	1.43	0.86	12/2006	nl
FIRST DATA			7076.4	1786.6	1085.8	12/2006	sp500
FISERV	52.98	52.52	4544.15	943.39	744.28	12/2006	nasdaq
FISERV	52.98	52.52	4544.15	943.39	744.28	12/2006	sp500
FLEXTRONICS	5.47	5.48	18853.69	912.94	491.2	03/2007	nasdaq
Getronics			2627	253	101	12/2006	nl
GOOGLE	470.3	463.18	10604.92	4121.94	3550	12/2006	sp500
HEWLETT PACKARD	40.34	39.68	91658	9123	6770	10/2006	dow
HEWLETT PACKARD	40.34	39.68	91658	9123	6770	10/2006	sp500
Hitt	4.26	4.35	27.88	2.79	1.18	12/2006	nl
IBM	127.58	125.04	91423	16911	11928	12/2006	dow
Ict Automatisering	4.1	4.1	80.66	10.47	9.7	12/2006	nl
INFINEON TECHNO	4.488	4.596	7929	1476	71	09/2006	dax
INTEL	18.43	18.28	35382	11119	6207	12/2006	dow
INTEL	18.43	18.28	35382	11119	6207	12/2006	nasdaq
INTEL CP	18.43	18.28	35382	11119	6207	12/2006	sp500
INTL BUSINESS MACH	127.58	125.04	91423	16911	11928	12/2006	sp500
INTUIT	44.01	44	2342.3	686.28	572.88	07/2006	nasdaq
INTUIT	44.01	44	2342.3	686.28	572.88	07/2006	sp500
JABIL CIRCUIT	11.73	11.4	10265.45	522.07	323.39	08/2006	sp500
JDS UNIPHASE	10.285	9.91	1204.3	-11.2	-164.7	06/2006	nasdaq
JUNIPER NETWORKS	28.99	28.28	2303.58	495.64	322.15	12/2006	nasdaq
JUNIPER NETWORKS	28.99	28.28	2303.58	495.64	322.15	12/2006	sp500
KL A-TENCOR	30.35	29.77	2070.63	379.23	309.79	06/2006	nasdaq
KL A-TENCOR	30.35	29.77	2070.63	379.23	309.79	06/2006	sp500
L S I LOGIC	4.32	4.24	1982.15	283.48	154.16	12/2006	sp500
LAM RESEARCH	37.93	37.73	1642.17	428.26	406.26	06/2006	nasdaq
LBI International	1.45	1.389	0	0	0		nl
LEXMARK INTL	37.77	37.22	5108.1	714.6	513.7	12/2006	sp500
LINEAR TECHNOLOGY	30.79	30.22	1092.98	613.22	563.95	06/2006	nasdaq
LINEAR TECHNOLOGY	30.79	30.22	1092.98	613.22	563.95	06/2006	sp500
Logica	1.393	1.375	0	0	0		amx
Management Share	0.31	0.34	0	0	-0.04	12/2006	nl
MARVELL	17	16.81	1670.27	514.68	455.76	01/2006	nasdaq
MAXIM	16.91	16.57	1858.94	728.91	643.51	06/2006	nasdaq
MAXIM INTEGRATED	16.91	16.57	1858.94	728.91	643.51	06/2006	sp500
MICROCHIP	29.35	28.55	1039.67	463.98	347.81	03/2007	nasdaq
MICRON TECHNOLOGY	7.049	6.83	5272	1631	350	08/2006	sp500
MICROSOFT	24.29	23.94	44282	17375	16472	06/2006	dow
MICROSOFT	24.29	23.94	44282	17375	16472	06/2006	nasdaq
MICROSOFT	24.29	23.94	44282	17375	16472	06/2006	sp500
MOLEX	19.32	18.88	2861.29	552.09	337.43	06/2006	nasdaq
MOLEX	19.32	18.88	2861.29	552.09	337.43	06/2006	sp500
MOTOROLA	7.94	7.86	42879	4675	4117	12/2006	sp500
NATL SEMICONDUCTOR	13.26	13.19	1929.9	838.5	672.2	05/2007	sp500
NCR	13.73	13.62	6142	632	473	12/2006	sp500
Nedap	17.125	17.115	138.5	19.28	13	12/2006	nl
NETWORK APPLIANCE	44.05	43.07	2804.28	386.66	275.83	04/2007	nasdaq
NETWORK APPLIANCE	44.05	43.07	2804.28	386.66	275.83	04/2007	sp500
Neways Electronics	7.75	7.75	238.6	13.66	9.49	12/2006	nl
NOVELL	5.81	5.84	967.28	27.75	-19.23	10/2006	sp500
NOVELLUS	24.85	24.45	1658.52	420.18	315.51	12/2006	nasdaq
NOVELLUS SYSTEMS	24.85	24.45	1658.52	420.18	315.51	12/2006	sp500
NVIDIA CORP	9.899	9.57	3068.77	561.01	453.45	01/2007	sp500
OCE	7.19	7.181	3110.3	195.93	50.32	11/2006	amx
ORACLE	22.92	22.48	17996	7260	6133	05/2007	nasdaq
ORACLE CORP	22.92	22.48	17996	7260	6133	05/2007	sp500
Oranjewoud	4.85	4.79	149.8	1.72	1.64	12/2006	nl
Ordina	2.568	2.608	530.41	52.13	31.55	12/2006	amx
PAYCHEX	26.27	26	1886.96	716.09	726.55	05/2007	nasdaq
PAYCHEX	26.27	26	1886.96	716.09	726.55	05/2007	sp500
PMC-SIERRA	7.5475	7.2	424.99	69.85	-15.87	12/2006	sp500
QLOGIC	16.04	15.71	586.7	182.12	141.62	03/2007	nasdaq
QLOGIC	16.04	15.71	586.7	182.12	141.62	03/2007	sp500
QUALCOMM	40.38	40.02	7526	2962	2690	09/2006	nasdaq
QUALCOMM	40.38	40.02	7526	2962	2690	09/2006	sp500
Qurius	0.25	0.246	41.86	5.76	4.23	12/2006	ascx
RESEARCH IN MOTION	44.78	44.149	3037.1	933.18	806.83	02/2007	nasdaq
Rood Testhouse	0.161	0.163	8.89	1.14	0.24	12/2006	nl
SAGE GRP	252.6	249.4	935.6	266.8	237.7	09/2006	ftse
SANDISK	36.95	36.01	3257.53	461.92	326.33	12/2006	nasdaq
SANDISK	36.95	36.01	3257.53	461.92	326.33	12/2006	sp500
SANMINA-SCI	10.74	10.3	10955.42	346.1	207.5	09/2006	nasdaq
SANMINA-SCI CORP	10.74	10.3	10955.42	346.1	207.5	09/2006	sp500
SAP	35.655	35.33	9402.12	2780.21	2565.97	12/2006	dax
Simac Techniek	1.9	1.9	131.29	4.35	2.57	12/2006	nl
SOLECTRON			10560.7	287.8	114.3	08/2006	sp500
STMICROELECTRONICS	5.528	5.524	9838	2520	754	12/2006	cac40
SUN MICROSYS			13068	449	-456	06/2006	nasdaq
SUN MICROSYS			13068	449	-456	06/2006	sp500
SYMANTEC	13.98	13.97	5199.37	1402.16	590.72	03/2007	nasdaq
SYMANTEC	13.98	13.97	5199.37	1402.16	590.72	03/2007	sp500
TELLABS	7.47	7.49	2041.2	358.3	254.8	12/2006	nasdaq
TELLABS	7.47	7.49	2041.2	358.3	254.8	12/2006	sp500
TERADYNE	9.98	9.79	1376.82	236.26	162.72	12/2006	sp500
TEXAS INSTRUMENTS	24.33	24.04	14255	4588	3367	12/2006	sp500
Tie Holding	0.106	0.104	8.41	-1.03	-1.17	09/2006	nl
UNISYS	25.5	24.92	5757.2	61.7	-326.8	12/2006	sp500
Unit 4 Agresso	18.33	17.925	236.81	43.16	28.48	12/2006	ascx
VERISIGN	30.1	29.74	1609.49	422.41	225.15	12/2005	nasdaq
VERISIGN	30.1	29.74	1609.49	422.41	225.15	12/2005	sp500
WESTERN UNION COMPAN	16.48	16.46	4470.2	1414.9	1311.4	12/2006	sp500
XEROX	9.09	8.93	15895	1829	1193	12/2006	sp500
XILINX	25.39	25.18	1842.74	424.19	350.27	03/2007	nasdaq
XILINX	25.39	25.18	1842.74	424.19	350.27	03/2007	sp500
YAHOO	13.62	13.51	6425.68	1480.99	940.97	12/2006	nasdaq
YAHOO	13.62	13.51	6425.68	1480.99	940.97	12/2006	sp500

SUPERSECTOREN UNDER: Information Technology

Semiconductors & Semiconductor Software & Services Technology Hardware & Equipmen

SECTOREN UNDER: Information Technology

Communications Equipment Computers & Peripherals Electronic Equipment & Instrum Internet Software & Services IT Services Office Electronics Semiconductors & Semiconductor Software

SUBSECTOREN UNDER: Information Technology

Application Software Communications Equipment Computer Hardware Computer Storage & Peripherals Data Processing & Outsourced S Electronic Equipment Manufactu Electronic Manufacturing Servi Home Entertainment Software Internet Software & Services ITnsulting & Other Services Office Electronics Semiconductor Equipment Semiconductors Systems Software Technology Distributors

Summary

Gainers:

Most Traded:

OFFICEMAX	12,16	7,52%
M G I C I...	8,57	7,39%
JANUS CAP...	10,12	6,64%
GENWORTH ...	12,03	5,99%
H R BLOCK	13,30	5,81%

CITIGROUP	435051232
BK OF AME...	141303952
SIRIUS SA...	82869376
FORD MOTO...	65142804
GEN ELECT...	64158156

Losers:

Less Traded:

CAMPBELL ...	36,21	-2,97%
DOLLAR GE...	28,03	-2,33%
FAMILY DO...	42,51	-2,28%
DOLLAR TR...	46,03	-1,86%
ELECTRONI...	6,85	-1,58%

ELECTRONI...	800
APPLERA C...	1827
BEAR STEA...	2400
U S T	2808
AVAYA	26130

AEX	329,35	0,85%
AMX	525,90	0,72%
BEL	2.549,96	0,48%
BSE 20	18.221,43	-0,09%
CAC 40	3.672,20	1,12%
DAX	6.134,62	0,83%
Dow Jones	10.432,30	1,09%
FTSE	5.428,15	1,06%
HangSeng	20.971,50	0,49%

Jakarta	3.164,28	1,35%
KLSE	1.435,67	-0,37%
Nasdaq	2.230,49	1,39%
Nikkei	9.114,13	0,57%
S&P	1.103,29	1,21%
Shanghai	2.655,39	-0,01%
Straits T	3.002,56	0,53%
Taiwan	7.830,21	1,42%
Thailand	3.002,56	0,53%

Realtime Dow Jones Chart

3M COMPANY	83,48	1,97%
ALCOA	10,88	0,46%
ALTRIA G...	22,91	0,53%
AMER	36,70	2,17%
AMER EXP...	41,80	2,25%
AT&T	27,44	0,15%
CATERPILLAR	70,08	2,25%
CITIGROUP	3,91	0,77%
COCA-COLA	57,56	0,31%
DU PONT	42,51	1,00%
EXXON MOBIL	61,32	0,43%
GENERAL ...	15,39	1,60%
GENERAL ...	0,00	0,00%
HEWLETT ...	40,34	1,66%
HOME DEPOT	29,85	1,50%
HONEYWELL	42,82	1,93%
IBM	127,58	2,03%
INTEL	18,43	0,82%
JOHNSON	58,93	0,55%
JP MORGAN	39,17	2,65%
McDonald	75,09	0,09%
MERCK	35,59	0,68%
MICROSOFT	24,29	1,46%
PFIZER	16,46	0,37%
PROCTER ...	60,29	0,37%
UNITED TECH	68,26	1,22%
VERIZON	30,20	0,30%
WAL MART	52,04	0,54%
WALT DISNEY	34,67	2,24%

ADOBE SY...	29,49	0,24%
ALTERA	26,83	1,78%
AMAZON.COM	138,79	2,65%
AMGEN	52,91	0,76%
APOLLO GP	45,38	1,59%
APPLE CO...	258,77	2,62%
APPLIED ...	10,98	1,76%
AUTODESK	30,02	2,39%
BED BATH...	39,02	1,38%
BIOGEN IDEC	56,24	1,79%
BIOMET	0,00	0,00%
BROADCOM	33,23	1,59%
C.H. ROB...	67,56	0,49%
CAREER E...	18,66	2,25%
CDW	0,00	0,00%
CELGENE	53,28	0,47%
CHECK POINT	35,53	-1,44%
CINTAS	27,16	1,84%
CISCO SYS	21,04	2,53%
CITRIX S...	61,94	0,68%
COGNIZAN...	62,37	2,38%
COMCAST	18,21	0,72%
COSTCO W...	58,57	-0,03%
DELL	12,59	1,86%
DENTSPLY	29,84	1,63%
DOLLAR T...	46,03	-1,86%
EBAY	24,13	0,29%
ECHOSTAR...	18,46	0,16%
ELECTRON...	16,46	0,61%
EXPEDITORS	43,12	2,59%
EXPRESS ...	44,08	0,66%
FASTENAL	49,36	0,80%
FISERV	52,98	0,88%
FLEXTRONICS	5,47	-0,18%
GARMIN	28,40	2,79%
GENZYME	70,49	-0,44%
GILEAD S...	34,02	2,62%
IAC/INTE...	25,85	0,74%
INTEL	18,43	0,82%
INTERSIL	10,78	1,79%
INTUIT	44,01	0,02%
INVITROGEN	0,00	0,00%
JDS UNIP...	10,29	3,78%
JUNIPER ...	28,99	2,51%
KL A-TENCOR	30,35	1,95%
LAM RESE...	37,93	0,53%
LAMAR AD...	30,01	0,98%
LEVEL 3	1,12	1,82%
LIBERTY ...	29,00	1,51%
LINCARE	23,28	0,30%
LINEAR T...	30,79	1,89%
MARVELL	17,00	1,13%
MAXIM	16,91	2,05%
MEDIMMUNE	0,00	0,00%
MICROCHIP	29,35	2,80%
MICROSOFT	24,29	1,46%
MOLEX	19,32	2,33%
NETWORK ...	44,05	2,28%
NOVELLUS	24,85	1,64%
ORACLE	22,92	1,96%
PACCAR	45,30	2,03%
PATTERSON	26,45	0,99%
PAYCHEX	26,27	1,04%
PET SMART	34,51	2,13%
QLOGIC	16,04	2,10%
QUALCOMM	40,38	0,90%
RESEARCH...	44,78	1,43%
ROSS STORES	52,60	0,77%
SANDISK	36,95	2,61%
SANMINA-SCI	10,74	4,27%
SEARS HLDGS	68,39	2,84%
SEPRACOR	0,00	0,00%
SIGMA AL...	55,58	0,74%
SIRIUS S...	1,01	1,70%
SMURFIT-...	18,28	2,29%
STAPLES	19,14	2,13%
STARBUCKS	25,07	1,66%
SUN MICR...	0,00	0,00%
SYMANTEC	13,98	0,07%
SYNOPSYS	23,69	1,41%
TELLABS	7,47	-0,27%
TEVA PHARM	51,78	0,52%
VERISIGN	30,10	1,21%
WHOLE FO...	36,66	1,81%
WYNN RES...	87,81	3,71%
XILINX	25,39	0,83%
YAHOO	13,62	0,81%

Copyright 2007 © Myabc.eu - Terms - Disclaimer - Advertise - Contact
Time to Load: 2.1767 sec.