INDUSTRY: Consumer Discretionary
NamePricePreviousSalesEBITDAEBITyearindex
Accell Group32.8632.5431.7330.2725.7112/2006ascx
ACCOR25.19525.1257533123381212/2006cac40
ADIDAS-SALOMON41.9641.7210084109287512/2006dax
Afc Ajax6.556.7174.43-1.71-3.1506/2006nl
AMAZON.COM139.14137.221071159438912/2006nasdaq
AMAZON.COM139.14137.221071159438912/2006sp500
Amsterdam Commodi...8.178.16119.286.035.8712/2006nl
APOLLO GP46.0545.172477.53737.53670.2408/2006nasdaq
APOLLO GP A46.0545.172477.53737.53670.2408/2006sp500
AUTONATION23.923.9218988.6879.5796.612/2006sp500
AUTOZONE220.24218.555948.351149.391009.9208/2006sp500
B SKY B GROUP710.5708.54148101187106/2006ftse
BED BATH & BEYOND39.2338.656617.431022.36889.402/2007nasdaq
BED BATH & BEYOND39.2338.656617.431022.36889.402/2007sp500
BEST BUY33.5433.69359342508199902/2007sp500
Beter Bed Holding16.43516.3320.023124.6812/2006ascx
BIG LOTS3332.684743.05263.43167.8101/2007sp500
BLACK DECKER6447.3895.3740.412/2006sp500
BMW44.6443.9354899911070393712/2006dax
BRUNSWICK14.213.915665508.5341.212/2006sp500
CARNIVAL22772288118393601261311/2006ftse
CARNIVAL CORP34.5733.87118393601261311/2006sp500
CBS CORP CL B14.9114.6914320.23111.12671.612/2006sp500
CENTEX12014.57205.12145.3303/2007sp500
CIRCUIT CITY STRS12429.75268.1786.702/2007sp500
CLEAR CHANNEL COM57.5257.257066.962246.241612.4212/2006sp500
COACH39.2938.782111.5829.72764.606/2006sp500
COMCAST17.9217.8249669442461912/2006nasdaq
COMCAST17.9217.8249669442461912/2006sp500
COMPASS GROUP542.5540.51081573750609/2006ftse
CONTINENTAL50.4749.85148872401.81702.212/2006dax
D R HORTON10.9210.9515051.32264.5220809/2006sp500
DAIMLERCHRYSLER15158916587291312/2006dax
DARDEN RESTAURANTS44.3744.385567.1756.75573.305/2007sp500
Dico International0.010.028.60.440.4212/2006nl
DILLARD'S23.2223.077810.07628.33325.0701/2007sp500
Docdata8.6018.659.589.515.2512/2006nl
DOLLAR GENERAL27.68289169.82448.88248.2801/2007sp500
DOW JONES1783.87245.15147.6412/2006sp500
DSG INTERNATIONAL24.9424.747929.7409.8271.204/2007ftse
E W SCRIPPS CL A7.417.342498.08797.02681.9212/2006sp500
EASTMAN KODAK3.743.7913274160026912/2006sp500
ECHOSTAR COMMUN18.3718.269818.492331.661217.3712/2006nasdaq
Elsevier9.7359.60800-312/2006aex
ENTERPRISE INNS90.791.2597054753909/2006ftse
FAMILY DOLLAR STORES42.4542.266394.77496.94362.3108/2006sp500
FORD MOTOR11.811.8160123564-1595512/2006sp500
FORTUNE BRANDS47.5547.0782551777.21522.512/2006sp500
GANNETT13.1113.128033.352275.011998.2412/2006sp500
GAP17.2417.23159431704117401/2007sp500
GARMIN27.8827.771774599.03554.5612/2006nasdaq
GEN MOTORS2073493282-766812/2006sp500
GENERAL MOTORS2073493282-766812/2006dow
GENUINE PARTS42.2442.3210457.94870.14796.7212/2006sp500
GOODYEAR TIRE RUBBER9.949.6820258125658112/2006sp500
H R BLOCK12.8812.364021.27810.08659.8604/2007sp500
HARLEY DAVIDSON26.2926.56185.581816.291602.5212/2006sp500
HARMAN INTL INDS33.333.633247.9527.19397.2406/2006sp500
HARRAH'S ENTERTAIN9673.92347.71636.312/2006sp500
HASBRO43.0343.233151.48444.14376.3612/2006sp500
HILTON HOTELS81621715127412/2006sp500
HOME DEPOT29.4529.339083711559967301/2007dow
HOME DEPOT29.4529.339083711559967301/2007sp500
Hunter Douglas28.428.072093.129624012/2006nl
IAC/INTERACTIVE25.9325.596277.64781.67442.4612/2006nasdaq
INTERCONT HOTEL GRP1082106580526520112/2006ftse
INTERPUBLIC GROUP9.1896190.8279.610612/2006sp500
INTL GAME TECH15.1415.122511.7960.5725.109/2006sp500
ITV57.2557.05218140729912/2006ftse
Jetix Europe000nl
JOHNSON CONTROLS27.9228.16322352184147909/2006sp500
JONES APPAREL GP17.4416.784742.8-61.5-166.712/2006sp500
KB HOME11.5711.5511003.79790.25770.0311/2006sp500
KINGFISHER214.9213.98675.9643.2436.201/2007ftse
KOHLS48.949.0615544.182203.11814.801/2007sp500
LAGARDERE28.7228.5139991352100912/2006cac40
LAMAR ADVERTIS28.9528.911120.09485.39178.9112/2006nasdaq
LEGGETT PLATT20.9620.825505.4665.5490.112/2006sp500
LENNAR CL A14.4414.1416266.66947.4901.9711/2006sp500
LIBERTY GLOBAL28.8228.836487.52266.2381.512/2006nasdaq
LIMITED BRANDS25.1225.89106711492117601/2007sp500
LIZ CLAIBORNE4.724.674994.32576.48436.0812/2006sp500
LOWES COMPANIES21.5421.53469276389515201/2007sp500
LVMH98.4297.05153063592305212/2006cac40
Macintosh15.1915.25983.858.1540.612/2006ascx
MARKS & SPENCER359.9354.18588.11325.11042.103/2007ftse
MARRIOT INT CL A35.2734.78121601199101112/2006sp500
MATTEL21.6921.625650.16901.08728.8212/2006sp500
McDonald76.0875.821586.45829.24579.312/2006dow
MCDONALDS76.0875.821586.45829.24579.312/2006sp500
MCGRAW HILL COS THE29.1229.036255.141808.451418.4512/2006sp500
MEREDITH31.331.761597.56340.56266.5906/2006sp500
MICHELIN62.161.01163841970111812/2006cac40
N Y TIMES CL A8.387.763289.9463.68293.8212/2006sp500
NEWELL RUBBERMAID16.1616.16201916.372312/2006sp500
NEXT203920333283.8608.4506.101/2007ftse
NIKE CL B74.1474.0216325.92391.22131.805/2007sp500
NORDSTROM3332.628560.71194.41909.8901/2007sp500
OFFICE DEPOT43.9415010.78998.51719.512/2006sp500
OFFICEMAX11.7511.728965.71293.71165.912/2006sp500
OMNICOM GP36.8836.2711376.91744.61483.512/2006sp500
PEARSON997985.0001413784050212/2006ftse
PENNEY J C CO HOLDIN20.9720.76199032311192201/2007sp500
PERSIMMON PLC389.2396.73141.9641.6631.712/2006ftse
PET SMART34.6633.934233.86478.77321.8301/2007nasdaq
PEUGEOT21.66521.61565944277111912/2006cac40
Philips23.523.495269761899106512/2006aex
PINAULT PRINTEMPS107.95107.217930.91637.31274.412/2006cac40
Porceleyne Fles9.849.854.14-0.06-0.2312/2006nl
PULTE HOMES,8.68.5614269.841272.411188.7412/2006sp500
RADIOSHACK CORP19.1319.044777.5329.4201.212/2006sp500
REED ELSEVIER53853800-212/2006ftse
RENAULT34.1753441528371387712/2006cac40
REUTERS GROUP256638524412/2006ftse
ROSS STORES51.7751.585570.21497.79389.6501/2007nasdaq
SEARS HLDGS65.2765.19530123611246901/2007nasdaq
SEARS HLDGS CORP65.2765.19530123611246901/2007sp500
SHERWIN WILLIAMS72.3171.867809.761024.18878.2712/2006sp500
SIRIUS SATELLITE1.051.01637.24-961.98-1067.7212/2006nasdaq
SNAP ON44.2543.952522.4216.8164.912/2006sp500
Spyker Cars2.352.3536.29-3.47-4.9112/2006ascx
STANLEY WORKS THE58.5857.454018.6624.5503.312/2006sp500
STAPLES19.0418.6718160.791802.371463.0701/2007nasdaq
STAPLES19.0418.6718160.791802.371463.0701/2007sp500
STARBUCKS24.7824.877786.941212.64800.0109/2006nasdaq
STARBUCKS24.7824.877786.941212.64800.0109/2006sp500
STARWOOD HOTELS&RES50.249.665979116585912/2006sp500
Stern Groep18.60518.5756.1939.5211.312/2006nl
T J X COS41.2640.9417404.641685.331262.4101/2007sp500
TARGET52.4952.33594906565506901/2007sp500
Tele Atlas264.3132.88-17.312/2006nl
Ten Cate20.1620.15770.557.838.512/2006amx
TIFFANY AND42.542.082648.32533.24415.4401/2007sp500
TIME WARNER3130.834422411463788412/2006sp500
TomTom4.6554.5691363.76358.41340.2212/2006aex
TRIBUNE5517.711314.351085.0112/2006sp500
TUI8.3718.34120514.6782.289.912/2006dax
V F75.0974.236215.79934.52826.1412/2006sp500
VOLKSWAGEN73.7973.2310487512321445912/2006dax
WALT DISNEY33.8433.84342856914547809/2006dow
WALT DISNEY-DISNEY C33.8433.84342856914547809/2006sp500
WENDYS INTL4.364.372439.28201.4877.7812/2006sp500
WHIRLPOOL77.4775.9818080142887812/2006sp500
WPP GRP686.567330140.7960.8774.912/2006ftse
WYNDHAM WORLDWIDE25.9825.44384282467612/2006sp500
WYNN RESORTS88.4286.671432.26244.0868.6212/2006nasdaq
YELL GROUP16.6816.372075.1668.651203/2007ftse
YUM BRANDS44.5144.2895611775129612/2006sp500
SUPERSECTOREN UNDER: Consumer Discretionary
SECTOREN UNDER: Consumer Discretionary
SUBSECTOREN UNDER: Consumer Discretionary
Summary
Gainers: Most Traded:
N Y TIMES...8,387,99%
HUNTINGTO...5,775,29%
REGIONS F...6,884,72%
SMITH INT...38,844,52%
EBAY24,574,42%
CITIGROUP247732512
BK OF AME...102293608
INTEL CP101591424
INTEL101591424
SIRIUS SA...75115352
Losers: Less Traded:
AMBAC FIN...0,52-4,36%
ELECTRONI...6,56-4,09%
NISOURCE ...16,93-3,86%
TERADYNE9,30-3,53%
LIMITED B...25,12-2,97%
APPLERA C...1827
BEAR STEA...2386
AVAYA18963
ELECTRONI...22800
U S T26059
AEX525,680,55%
AMX2.695,29-0,11%
BEL2.556,000,67%
BSE 2018.645,060,00%
CAC 403.677,210,92%
DAX6.164,440,76%
Dow Jones2.228,870,90%
FTSE5.429,740,41%
HangSeng18.666,710,00%
Jakarta9.024,600,00%
KLSE3.011,42-0,81%
Nasdaq1.098,870,64%
Nikkei1.434,14-0,01%
S&P331,431,12%
Shanghai21.088,86-1,46%
Straits T3.011,42-0,81%
Taiwan7.884,400,00%
Thailand7.851,310,00%

Realtime Dow Jones Chart
3M COMPANY82,750,74%
ALCOA11,071,93%
ALTRIA G...23,451,47%
AMER36,282,00%
AMER EXP...40,07-0,05%
AT&T27,390,44%
CATERPILLAR70,741,49%
CITIGROUP3,840,26%
COCA-COLA57,830,35%
DU PONT42,390,93%
EXXON MOBIL60,750,33%
GENERAL ...15,701,68%
GENERAL ...0,000,00%
HEWLETT ...38,81-2,78%
HOME DEPOT29,450,41%
HONEYWELL42,190,62%
IBM126,080,10%
INTEL17,90-1,21%
JOHNSON58,850,26%
JP MORGAN39,122,19%
McDonald76,080,37%
MERCK35,810,99%
MICROSOFT23,93-0,13%
PFIZER16,561,41%
PROCTER ...60,370,38%
UNITED TECH68,470,72%
VERIZON30,460,79%
WAL MART51,83-0,06%
WALT DISNEY33,840,00%
ADOBE SY...29,310,48%
ALTERA27,061,73%
AMAZON.COM139,141,40%
AMGEN52,940,82%
APOLLO GP46,051,95%
APPLE CO...262,921,98%
APPLIED ...10,58-2,22%
AUTODESK30,071,97%
BED BATH...39,231,50%
BIOGEN IDEC57,151,80%
BIOMET0,000,00%
BROADCOM33,550,90%
C.H. ROB...67,670,91%
CAREER E...17,86-0,17%
CDW0,000,00%
CELGENE53,981,98%
CHECK POINT34,040,12%
CINTAS26,990,97%
CISCO SYS20,640,29%
CITRIX S...63,523,02%
COGNIZAN...63,261,66%
COMCAST17,920,67%
COSTCO W...59,210,97%
DELL12,541,79%
DENTSPLY29,220,07%
DOLLAR T...46,790,99%
EBAY24,574,42%
ECHOSTAR...18,370,60%
ELECTRON...16,251,18%
EXPEDITORS43,220,70%
EXPRESS ...44,330,75%
FASTENAL49,701,89%
FISERV51,990,42%
FLEXTRONICS5,463,80%
GARMIN27,880,40%
GENZYME70,47-0,76%
GILEAD S...33,912,05%
IAC/INTE...25,931,33%
INTEL17,90-1,21%
INTERSIL10,53-1,96%
INTUIT44,33-0,18%
INVITROGEN0,000,00%
JDS UNIP...10,503,24%
JUNIPER ...28,850,98%
KL A-TENCOR28,760,35%
LAM RESE...36,600,33%
LAMAR AD...28,950,14%
LEVEL 31,111,83%
LIBERTY ...28,82-0,03%
LINCARE22,930,09%
LINEAR T...30,621,16%
MARVELL17,391,52%
MAXIM16,620,26%
MEDIMMUNE0,000,00%
MICROCHIP28,65-0,24%
MICROSOFT23,93-0,13%
MOLEX19,130,10%
NETWORK ...46,433,68%
NOVELLUS23,46-2,33%
ORACLE24,14-0,52%
PACCAR44,741,15%
PATTERSON26,230,34%
PAYCHEX25,760,23%
PET SMART34,662,15%
QLOGIC16,230,31%
QUALCOMM40,920,86%
RESEARCH...44,670,63%
ROSS STORES51,770,37%
SANDISK37,512,46%
SANMINA-SCI10,403,90%
SEARS HLDGS65,270,12%
SEPRACOR0,000,00%
SIGMA AL...56,761,57%
SIRIUS S...1,053,96%
SMURFIT-...17,61-1,23%
STAPLES19,041,98%
STARBUCKS24,78-0,36%
SUN MICR...0,000,00%
SYMANTEC14,584,37%
SYNOPSYS23,741,06%
TELLABS7,32-0,41%
TEVA PHARM54,312,24%
VERISIGN30,492,45%
WHOLE FO...35,27-1,15%
WYNN RES...88,422,02%
XILINX25,130,65%
YAHOO13,751,63%

Copyright 2007 © Myabc.eu - Terms - Disclaimer - Advertise - Contact
Time to Load: 2.925702 sec.