INDUSTRY: Financials
NamePricePreviousSalesEBITDAEBITyearindex
3I GROUP269.5266.116161361003/2007ftse
A F L A C50.9450.02146160012/2006sp500
ABN Amro555860012/2006nl
ACE LTD55.2454.53133630012/2006sp500
Aegon4.3124.314450010012/2006aex
ALLIANZ84.3283.63985100012/2006dax
ALLSTATE29.4228.62357960012/2006sp500
AMBAC FINL GRP0.5550.551832.10012/2006sp500
AMER36.735.921131940012/2006dow
AMER EXPRESS41.840.882713610465012/2006dow
AMER EXPRESS41.840.882713610465012/2006sp500
AMER INTL GROUP36.735.921131940012/2006sp500
AMERIPRISE FINANCIAL47.2246.1781402704012/2006sp500
AMVESCAP2414.6853785.412/2006ftse
AON CORP859593769312/2006sp500
APT INV & MNGMNT22.121.711723.31840.07-41.3912/2006sp500
ARCHSTONE-SMITH TR1133.59708.34201.0112/2006sp500
AXA13.10512.885953910012/2006cac40
BANK OF N Y26.0725.2790620012/2006sp500
BARCLAYS325.15312350850012/2006ftse
BB&T23.5623.1294750012/2006sp500
BEAR STEARNS COS THE11.1510.660116551.4210821.25011/2006sp500
Begemann0.880.12012/2006nl
Bever Holding44.50.57-0.04012/2006nl
Binck10.39510.4363.3821.97012/2006amx
BK OF AMERICA13.513.281163230012/2006sp500
BNP PARIBAS52.9652.43678870012/2006cac40
BOSTON PPTYS87.8586.421477.59920.86345.8412/2006sp500
BRITISH LAND CO472.447746764958557003/2007ftse
CAPITAL ONE FINANCIA40.6939.5215190.968765.86012/2006sp500
CHARLES SCHWAB13.8613.7749882337012/2006sp500
CHICAGO MER EXC A265.11262.451239.77844.73012/2006sp500
CHUBB THE56.4555.63140030012/2006sp500
CINNATI FIN28.29527.745500012/2006sp500
CIT GROUP (DEL)38.7438.486927.75588012/2006sp500
CITIGROUP3.913.8814655896073012/2006dow
CITIGROUP3.913.8814655896073012/2006sp500
COMERICA36.9336.3242420012/2006sp500
COMMERCE BANCORP2870.280012/2006sp500
COMMERZBANK6.3236.369243230012/2006dax
COMPASS BSCHS2734.730012/2006sp500
Corio716.6648.3589.712/2006aex
COUNTRYWIDE FNL20784.6613965.71012/2006sp500
CREDIT AGRICOLE10.6510.54580500012/2006cac40
DEUTSCHE BANK49.1149.34761240012/2006dax
DEUTSCHE BOERSE49.0449.2651854.21122.6994.812/2006dax
DEXIA3.4243.375762910012/2006bel
DEXIA00012/2000cac40
EQUITY RESIDENTAL48.8648.12021.571141.02142.0212/2006sp500
European Developm...000nl
FANNIE MAE4370241349012/2005sp500
FEDERATED INV22.1921.53988.94394.49012/2006sp500
FIFTH THIRD BNCP11.9311.7281080012/2006sp500
FIRST HORIZON NTL10.610.7134960012/2006sp500
FORTIS808790012/2006bel
Fortis808790012/2005nl
FRANKLIN RES102.64101.065248.512114.83009/2006sp500
FREDDIE MAC4195439180012/2006sp500
GBL2916.72889.2012/2006bel
GENERALE43.61542.785517930012/2006cac40
GENWORTH FINANCIAL12.0311.35110290012/2006sp500
GOLDMAN SACHS GRP147.29139.786935347243011/2006sp500
Groot Handelsgebo...41.7541.759.1404.912/2006nl
Hal Trust81.7781.452778.56302.93180.2412/2006nl
HAMMERSON373.7368.6278.2201.3201.312/2006ftse
HARTFORD FIN SVC22.5121.77265000012/2006sp500
HBOS333210012/2006ftse
HSBC HLDG654.46521106570012/2006ftse
HUNTINGTON BCSHS5.72155.682701.790012/2006sp500
ICAP438.6428.91106.3281.4206.803/2007ftse
ING7.567.4321228770012/2006aex
JANUS CAP GP CMN STK10.129.491026.7340012/2006sp500
JP MORGAN39.1738.16991250012/2006dow
JP MORGAN CHASE39.1738.16991250012/2006sp500
Kardan3.433.45700.740.4433.4912/2006ascx
KBC GR34.07533.705185320012/2006bel
KEYCORP8.037.9375070012/2006sp500
KIMCO REALTY15.8515.59717.32478.16164.212/2006sp500
LAND SECURITIES6496401641.1627.8594.903/2007ftse
LEGAL & GENERAL95.495.2209660012/2006ftse
LEGG MASON27.9327.014402.591301.5003/2007sp500
LEHMAN BROS HLD4670935545011/2006sp500
LIBERTY INTL562.8341.4341.212/2006ftse
LLOYDS TSB72.7272.12207290012/2006ftse
LOEWS179110012/2006sp500
LOLN NATL26.092590630012/2006sp500
M B I A10.210.172712.260012/2006sp500
M G I C INVEST8.577.981469.170012/2006sp500
M&T BANK CORP88.9387.284359.940012/2006sp500
MAN GROUP231.922921141389120203/2007ftse
MARSH MCLENNAN24.5824.3116991724123612/2006sp500
MARSHALL & ILSLEY7.076.985127.920012/2006sp500
MELLON FL CORP63000012/2006sp500
METLIFE41.4640.13483960012/2006sp500
MOODY'S CORP23.1522.832037.11138.41098.912/2006sp500
Moolen holding0.010.02121.840012/2006ascx
MORGAN STANLEY26.6625.687655154569011/2006sp500
MUENCH RUECKVERS103102.3471950012/2006dax
NATL CITY12952.730012/2006sp500
NORTHERN ROCK5182.90012/2006ftse
NORTHERN TR48.8647.2244730012/2006sp500
OLD MUTUAL137.5134.1163130012/2006ftse
P N C FIN SVCS GR54.9354.1191150012/2006sp500
PLUM CREEK TIM REIT35.5635.56162757144312/2006sp500
PRIPAL FINL GROUP25.5624.799870.50012/2006sp500
PROGRESSIVE20.7420.5514774.50012/2006sp500
PROLOGIS SBI11.4311.262498.891095.51508.0812/2006sp500
PRUDENTIAL587584359450012/2006ftse
PRUDENTIAL FL55.0353.51324880012/2006sp500
PUBLIC STG103.62102.491381.65796.43325.3912/2006sp500
REGIONS FINANCIAL6.896.937756.360012/2006sp500
ROYAL BK SCOTL GR46.6246.15393670012/2006ftse
ROYAL SUN ALLIANCE126.2125.260130012/2006ftse
RT Company1.512.6612.6612/2006nl
SCHRODERS13911400967.2264.4255.912/2006ftse
SCHRODERS NVTG11341138967.2264.4255.912/2005ftse
SIMON PPTY GRP96.4895.363332.152185.93498.3712/2006sp500
SLM CORPORATION11.811.628751.247405.09012/2006sp500
SNS Reaal3.3143.34134710012/2006amx
STANDARD CHARTERED1870.51836166730012/2006ftse
STATE STREET37.9236.4395100012/2006sp500
SUNTRUST BANKS24.1823.9513239.450012/2006sp500
SYNOVUS FINL2.352.294087.150012/2006sp500
T ROWE PRICE GROUP48.0946.651891909.8012/2006sp500
TORCHMARK52.2551.353421.180012/2006sp500
UNUMPROVIDENT22.2721.4510535.30012/2006sp500
US BANCORP22.6722.12190570012/2006sp500
Vastned Retail220.3191.25170.1212/2006amx
VORNADO REALTY TRUST87.4186.142974.281386.5511.3212/2006sp500
WASHINGTON MUTUAL34.1133.84262910012/2006sp500
WELLS FARGO & NEW25.8425.1479790012/2006sp500
Wereldhave481.73409.55378.3512/2006aex
XL CAPITAL LTD19.118.719833.190012/2006sp500
ZIONS BANCORP20.3319.713369.330012/2006sp500
SUPERSECTOREN UNDER: Financials
SECTOREN UNDER: Financials
SUBSECTOREN UNDER: Financials
Summary
Gainers: Most Traded:
OFFICEMAX12,167,52%
M G I C I...8,577,39%
JANUS CAP...10,126,64%
GENWORTH ...12,035,99%
H R BLOCK13,305,81%
CITIGROUP435051232
BK OF AME...141303952
SIRIUS SA...82869376
FORD MOTO...65142804
GEN ELECT...64158156
Losers: Less Traded:
CAMPBELL ...36,21-2,97%
DOLLAR GE...28,03-2,33%
FAMILY DO...42,51-2,28%
DOLLAR TR...46,03-1,86%
ELECTRONI...6,85-1,58%
ELECTRONI...800
APPLERA C...1827
BEAR STEA...2400
U S T2808
AVAYA26130
AEX329,350,85%
AMX525,900,72%
BEL2.549,960,48%
BSE 2018.221,43-0,09%
CAC 403.672,201,12%
DAX6.134,620,83%
Dow Jones10.432,301,09%
FTSE5.428,151,06%
HangSeng20.971,500,49%
Jakarta3.164,281,35%
KLSE1.435,67-0,37%
Nasdaq2.230,491,39%
Nikkei9.114,130,57%
S&P1.103,291,21%
Shanghai2.655,39-0,01%
Straits T3.002,560,53%
Taiwan7.830,211,42%
Thailand3.002,560,53%

Realtime Dow Jones Chart
3M COMPANY83,481,97%
ALCOA10,880,46%
ALTRIA G...22,910,53%
AMER36,702,17%
AMER EXP...41,802,25%
AT&T27,440,15%
CATERPILLAR70,082,25%
CITIGROUP3,910,77%
COCA-COLA57,560,31%
DU PONT42,511,00%
EXXON MOBIL61,320,43%
GENERAL ...15,391,60%
GENERAL ...0,000,00%
HEWLETT ...40,341,66%
HOME DEPOT29,851,50%
HONEYWELL42,821,93%
IBM127,582,03%
INTEL18,430,82%
JOHNSON58,930,55%
JP MORGAN39,172,65%
McDonald75,090,09%
MERCK35,590,68%
MICROSOFT24,291,46%
PFIZER16,460,37%
PROCTER ...60,290,37%
UNITED TECH68,261,22%
VERIZON30,200,30%
WAL MART52,040,54%
WALT DISNEY34,672,24%
ADOBE SY...29,490,24%
ALTERA26,831,78%
AMAZON.COM138,792,65%
AMGEN52,910,76%
APOLLO GP45,381,59%
APPLE CO...258,772,62%
APPLIED ...10,981,76%
AUTODESK30,022,39%
BED BATH...39,021,38%
BIOGEN IDEC56,241,79%
BIOMET0,000,00%
BROADCOM33,231,59%
C.H. ROB...67,560,49%
CAREER E...18,662,25%
CDW0,000,00%
CELGENE53,280,47%
CHECK POINT35,53-1,44%
CINTAS27,161,84%
CISCO SYS21,042,53%
CITRIX S...61,940,68%
COGNIZAN...62,372,38%
COMCAST18,210,72%
COSTCO W...58,57-0,03%
DELL12,591,86%
DENTSPLY29,841,63%
DOLLAR T...46,03-1,86%
EBAY24,130,29%
ECHOSTAR...18,460,16%
ELECTRON...16,460,61%
EXPEDITORS43,122,59%
EXPRESS ...44,080,66%
FASTENAL49,360,80%
FISERV52,980,88%
FLEXTRONICS5,47-0,18%
GARMIN28,402,79%
GENZYME70,49-0,44%
GILEAD S...34,022,62%
IAC/INTE...25,850,74%
INTEL18,430,82%
INTERSIL10,781,79%
INTUIT44,010,02%
INVITROGEN0,000,00%
JDS UNIP...10,293,78%
JUNIPER ...28,992,51%
KL A-TENCOR30,351,95%
LAM RESE...37,930,53%
LAMAR AD...30,010,98%
LEVEL 31,121,82%
LIBERTY ...29,001,51%
LINCARE23,280,30%
LINEAR T...30,791,89%
MARVELL17,001,13%
MAXIM16,912,05%
MEDIMMUNE0,000,00%
MICROCHIP29,352,80%
MICROSOFT24,291,46%
MOLEX19,322,33%
NETWORK ...44,052,28%
NOVELLUS24,851,64%
ORACLE22,921,96%
PACCAR45,302,03%
PATTERSON26,450,99%
PAYCHEX26,271,04%
PET SMART34,512,13%
QLOGIC16,042,10%
QUALCOMM40,380,90%
RESEARCH...44,781,43%
ROSS STORES52,600,77%
SANDISK36,952,61%
SANMINA-SCI10,744,27%
SEARS HLDGS68,392,84%
SEPRACOR0,000,00%
SIGMA AL...55,580,74%
SIRIUS S...1,011,70%
SMURFIT-...18,282,29%
STAPLES19,142,13%
STARBUCKS25,071,66%
SUN MICR...0,000,00%
SYMANTEC13,980,07%
SYNOPSYS23,691,41%
TELLABS7,47-0,27%
TEVA PHARM51,780,52%
VERISIGN30,101,21%
WHOLE FO...36,661,81%
WYNN RES...87,813,71%
XILINX25,390,83%
YAHOO13,620,81%

Copyright 2007 © Myabc.eu - Terms - Disclaimer - Advertise - Contact
Time to Load: 2.202892 sec.