| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| Name | Price | Previous | Sales | EBITDA | EBIT | year | index |
|---|---|---|---|---|---|---|---|
| Ahold | 9.9 | 9.866 | 44872 | 2264 | 1293 | 12/2006 | aex |
| ALTRIA GROUP | 23.45 | 23.11 | 70324 | 19705 | 17901 | 12/2006 | dow |
| ALTRIA GROUP | 23.45 | 23.11 | 70324 | 19705 | 17901 | 12/2006 | sp500 |
| ANHEUSER BUSCH | 55.65 | 54.33 | 15717.1 | 3708.3 | 2719.6 | 12/2006 | sp500 |
| ARCHER DANIELS MDLND | 31.95 | 31.39 | 36596.11 | 2429.84 | 1773.13 | 06/2006 | sp500 |
| ASSOCIAT BRIT FOODS | 1077 | 1070 | 5996 | 730 | 512 | 09/2006 | ftse |
| AVON PRODUCTS | 30.42 | 29.96 | 8763.9 | 1149.8 | 990.2 | 12/2006 | sp500 |
| BRIT AMER TOBACCO | 2319 | 2310 | 9762 | 3201 | 2800 | 12/2006 | ftse |
| CADBURY SCHWEPPES | 863 | 862 | 7427 | 1317 | 1047 | 12/2006 | ftse |
| CAMPBELL SOUP | 35.93 | 35.9 | 7343 | 1440 | 1151 | 07/2006 | sp500 |
| CARREFOUR | 37.52 | 37.455 | 77901.1 | 4845.3 | 3258.3 | 12/2006 | cac40 |
| CLOROX | 66.33 | 66.12 | 4644 | 967 | 779 | 06/2006 | sp500 |
| COCA COLA CO THE | 57.83 | 57.63 | 24088 | 7535 | 6597 | 12/2006 | sp500 |
| COCA COLA ENTRPR | 29.69 | 29.47 | 19804 | 2519 | 1507 | 12/2006 | sp500 |
| COCA-COLA | 57.83 | 57.63 | 24088 | 7535 | 6597 | 12/2006 | dow |
| COLGATE PALMOLIVE | 74.59 | 74.76 | 12237.7 | 2489.2 | 2160.5 | 12/2006 | sp500 |
| CONAGRA FOOD | 21.92 | 21.89 | 12028.2 | 1183.8 | 1230.7 | 05/2007 | sp500 |
| CONSTELLATION BRD A | 16.97 | 17.16 | 5216.4 | 894.4 | 755.1 | 02/2007 | sp500 |
| COSTCO WHOLESALE | 59.21 | 58.64 | 60151.23 | 2146.37 | 1631.09 | 08/2006 | nasdaq |
| COSTCO WHOLESALE C | 59.21 | 58.64 | 60151.23 | 2146.37 | 1631.09 | 08/2006 | sp500 |
| CVS | 28.49 | 28.18 | 43813.8 | 3174.9 | 2441.6 | 12/2006 | sp500 |
| DANONE | 43.95 | 43.175 | 14073 | 2338 | 1874 | 12/2006 | cac40 |
| DEAN FOODS | 10.4 | 10.48 | 10098.55 | 903.49 | 675.81 | 12/2006 | sp500 |
| DIAGEO | 1085 | 1104.765 | 7260 | 2240 | 2026 | 06/2006 | ftse |
| ESTEE LAUDER COS | 58.36 | 57.58 | 6463.8 | 910.1 | 711.7 | 06/2006 | sp500 |
| GEN MILLS | 36.34 | 35.95 | 12442 | 2515 | 2097 | 05/2007 | sp500 |
| GROUPE DELHAIZE | 53.76 | 54.22 | 19225.2 | 1448.5 | 946.3 | 12/2006 | bel |
| Heineken | 36.88 | 35.79 | 11829 | 2212 | 1426 | 12/2006 | aex |
| Heineken Holding | 31.365 | 30.715 | 11829 | 2212 | 1426 | 12/2006 | nl |
| HEINZ H J | 46.42 | 46.37 | 9001.63 | 1712.91 | 1446.71 | 04/2007 | sp500 |
| HENKEL | 38.57 | 38.34 | 12740 | 1558 | 1208 | 12/2006 | dax |
| IMPERIAL TOBACCO | 1878.0001 | 1865 | 3162 | 1458 | 1338 | 09/2006 | ftse |
| INBEV | 13308 | 4111 | 3223 | 12/2006 | bel | ||
| KELLOGG | 50.56 | 50.07 | 10906.7 | 2118.5 | 1765.8 | 12/2006 | sp500 |
| KIMBERLY CLARK | 66.08 | 65.69 | 16746.9 | 3034.3 | 2101.5 | 12/2006 | sp500 |
| KROGER | 20.7 | 20.7 | 66111 | 3508 | 2236 | 01/2007 | sp500 |
| L'OREAL | 82.65 | 81 | 15790.1 | 3060.1 | 2535.3 | 12/2006 | cac40 |
| MCCORMICK & CO | 41.02 | 40.57 | 2716.4 | 428.8 | 342 | 11/2006 | sp500 |
| METRO | 43.05 | 42.83 | 59882 | 3204 | 1954 | 12/2006 | dax |
| MOLSON COORS CO CL B | 44.76 | 44.38 | 5844.98 | 1019.45 | 581.1 | 12/2006 | sp500 |
| MORRISON SUPERMKTS | 292.5 | 291 | 12461.5 | 666.6 | 384.7 | 01/2007 | ftse |
| Numico | 2623 | 502 | 448 | 12/2006 | nl | ||
| Nutreco | 46.99 | 46.795 | 3009 | 178.8 | 119.2 | 12/2006 | amx |
| PEPSI BOTTLING GRP | 12730 | 1666 | 1017 | 12/2006 | sp500 | ||
| PEPSICO | 65.43 | 65.48 | 35137 | 7912 | 6506 | 12/2006 | sp500 |
| PERNOD RICARD | 59.35 | 58.55 | 6066 | 1277 | 1129 | 06/2006 | cac40 |
| PROCTER GAMBLE | 60.37 | 60.14 | 68222 | 15876 | 13249 | 06/2006 | dow |
| PROCTER GAMBLE | 60.37 | 60.14 | 68222 | 15876 | 13249 | 06/2006 | sp500 |
| REYNOLDS AMERICAN | 56.62 | 56.62 | 8510 | 2183 | 2021 | 12/2006 | sp500 |
| SABMILLER | 1926.5 | 1925.4999 | 14862 | 4094 | 3120 | 03/2007 | ftse |
| SAFEWAY STORES | 19.47 | 19.4 | 40185 | 2591.2 | 1599.8 | 12/2006 | sp500 |
| SAINSBURY | 376 | 369.7 | 17151 | 931 | 431 | 03/2007 | ftse |
| SARA LEE | 14.26 | 14.23 | 15944 | 1970 | 1269 | 06/2006 | sp500 |
| Schuitema | 23 | 23.525 | 3224 | 153.24 | 102.12 | 12/2006 | nl |
| SCOTT & NEWCASTLE | 3328 | 461 | 355 | 12/2006 | ftse | ||
| Sligro Food Group | 23.27 | 23.25 | 1661.17 | 118.94 | 90.35 | 12/2006 | ascx |
| SUPERVALU | 10.44 | 10.57 | 37406 | 2184 | 1305 | 02/2007 | sp500 |
| SYSCO | 28.39 | 28.33 | 32628.44 | 1840.09 | 1495.03 | 06/2006 | sp500 |
| TATE & LYLE | 462.9 | 450.8 | 3814 | 452 | 346 | 03/2007 | ftse |
| TESCO PLC | 414.75 | 410.45 | 42641 | 3434 | 2556 | 02/2007 | ftse |
| THE HERSHEY COMPANY | 46.43 | 46.43 | 4944.23 | 1207.05 | 1007.13 | 12/2006 | sp500 |
| TYSON FOODS CL A | 16.75 | 16.37 | 25559 | 440 | -77 | 09/2006 | sp500 |
| U S T | 86.66 | 87.18 | 1797.79 | 904.67 | 858.83 | 12/2006 | sp500 |
| Unilever | 21.645 | 21.215 | 39642 | 6390 | 5408 | 12/2006 | aex |
| UNILEVER | 1752 | 1743 | 39642 | 6173 | 5191 | 12/2006 | ftse |
| WAL MART | 51.83 | 51.86 | 348650 | 25956 | 20497 | 01/2007 | dow |
| WAL MART STORES | 51.83 | 51.86 | 348650 | 25956 | 20497 | 01/2007 | sp500 |
| WALGREEN | 28.67 | 28.49 | 47409 | 3273.7 | 2701.5 | 08/2006 | sp500 |
| Wessanen | 2.566 | 2.58 | 1590.3 | 59.2 | 42.2 | 12/2006 | amx |
| WHOLE FOODS MARKT | 35.27 | 35.68 | 5607.38 | 475.23 | 319.01 | 09/2006 | nasdaq |
| WHOLE FOODS MARKT | 35.27 | 35.68 | 5607.38 | 475.23 | 319.01 | 09/2006 | sp500 |
| WRIGLEY WM JR | 4686.01 | 1066.66 | 866.55 | 12/2006 | sp500 |
| Gainers: | Most Traded: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Losers: | Less Traded: | |||||||||||||||||||||||||
|
|
| 3M COMPANY | 82,75 | 0,74% |
| ALCOA | 11,07 | 1,93% |
| ALTRIA G... | 23,45 | 1,47% |
| AMER | 36,28 | 2,00% |
| AMER EXP... | 40,07 | -0,05% |
| AT&T | 27,39 | 0,44% |
| CATERPILLAR | 70,74 | 1,49% |
| CITIGROUP | 3,84 | 0,26% |
| COCA-COLA | 57,83 | 0,35% |
| DU PONT | 42,39 | 0,93% |
| EXXON MOBIL | 60,75 | 0,33% |
| GENERAL ... | 15,70 | 1,68% |
| GENERAL ... | 0,00 | 0,00% |
| HEWLETT ... | 38,81 | -2,78% |
| HOME DEPOT | 29,45 | 0,41% |
| HONEYWELL | 42,19 | 0,62% |
| IBM | 126,08 | 0,10% |
| INTEL | 17,90 | -1,21% |
| JOHNSON | 58,85 | 0,26% |
| JP MORGAN | 39,12 | 2,19% |
| McDonald | 76,08 | 0,37% |
| MERCK | 35,81 | 0,99% |
| MICROSOFT | 23,93 | -0,13% |
| PFIZER | 16,56 | 1,41% |
| PROCTER ... | 60,37 | 0,38% |
| UNITED TECH | 68,47 | 0,72% |
| VERIZON | 30,46 | 0,79% |
| WAL MART | 51,83 | -0,06% |
| WALT DISNEY | 33,84 | 0,00% |
| ADOBE SY... | 29,31 | 0,48% |
| ALTERA | 27,06 | 1,73% |
| AMAZON.COM | 139,14 | 1,40% |
| AMGEN | 52,94 | 0,82% |
| APOLLO GP | 46,05 | 1,95% |
| APPLE CO... | 262,92 | 1,98% |
| APPLIED ... | 10,58 | -2,22% |
| AUTODESK | 30,07 | 1,97% |
| BED BATH... | 39,23 | 1,50% |
| BIOGEN IDEC | 57,15 | 1,80% |
| BIOMET | 0,00 | 0,00% |
| BROADCOM | 33,55 | 0,90% |
| C.H. ROB... | 67,67 | 0,91% |
| CAREER E... | 17,86 | -0,17% |
| CDW | 0,00 | 0,00% |
| CELGENE | 53,98 | 1,98% |
| CHECK POINT | 34,04 | 0,12% |
| CINTAS | 26,99 | 0,97% |
| CISCO SYS | 20,64 | 0,29% |
| CITRIX S... | 63,52 | 3,02% |
| COGNIZAN... | 63,26 | 1,66% |
| COMCAST | 17,92 | 0,67% |
| COSTCO W... | 59,21 | 0,97% |
| DELL | 12,54 | 1,79% |
| DENTSPLY | 29,22 | 0,07% |
| DOLLAR T... | 46,79 | 0,99% |
| EBAY | 24,57 | 4,42% |
| ECHOSTAR... | 18,37 | 0,60% |
| ELECTRON... | 16,25 | 1,18% |
| EXPEDITORS | 43,22 | 0,70% |
| EXPRESS ... | 44,33 | 0,75% |
| FASTENAL | 49,70 | 1,89% |
| FISERV | 51,99 | 0,42% |
| FLEXTRONICS | 5,46 | 3,80% |
| GARMIN | 27,88 | 0,40% |
| GENZYME | 70,47 | -0,76% |
| GILEAD S... | 33,91 | 2,05% |
| IAC/INTE... | 25,93 | 1,33% |
| INTEL | 17,90 | -1,21% |
| INTERSIL | 10,53 | -1,96% |
| INTUIT | 44,33 | -0,18% |
| INVITROGEN | 0,00 | 0,00% |
| JDS UNIP... | 10,50 | 3,24% |
| JUNIPER ... | 28,85 | 0,98% |
| KL A-TENCOR | 28,76 | 0,35% |
| LAM RESE... | 36,60 | 0,33% |
| LAMAR AD... | 28,95 | 0,14% |
| LEVEL 3 | 1,11 | 1,83% |
| LIBERTY ... | 28,82 | -0,03% |
| LINCARE | 22,93 | 0,09% |
| LINEAR T... | 30,62 | 1,16% |
| MARVELL | 17,39 | 1,52% |
| MAXIM | 16,62 | 0,26% |
| MEDIMMUNE | 0,00 | 0,00% |
| MICROCHIP | 28,65 | -0,24% |
| MICROSOFT | 23,93 | -0,13% |
| MOLEX | 19,13 | 0,10% |
| NETWORK ... | 46,43 | 3,68% |
| NOVELLUS | 23,46 | -2,33% |
| ORACLE | 24,14 | -0,52% |
| PACCAR | 44,74 | 1,15% |
| PATTERSON | 26,23 | 0,34% |
| PAYCHEX | 25,76 | 0,23% |
| PET SMART | 34,66 | 2,15% |
| QLOGIC | 16,23 | 0,31% |
| QUALCOMM | 40,92 | 0,86% |
| RESEARCH... | 44,67 | 0,63% |
| ROSS STORES | 51,77 | 0,37% |
| SANDISK | 37,51 | 2,46% |
| SANMINA-SCI | 10,40 | 3,90% |
| SEARS HLDGS | 65,27 | 0,12% |
| SEPRACOR | 0,00 | 0,00% |
| SIGMA AL... | 56,76 | 1,57% |
| SIRIUS S... | 1,05 | 3,96% |
| SMURFIT-... | 17,61 | -1,23% |
| STAPLES | 19,04 | 1,98% |
| STARBUCKS | 24,78 | -0,36% |
| SUN MICR... | 0,00 | 0,00% |
| SYMANTEC | 14,58 | 4,37% |
| SYNOPSYS | 23,74 | 1,06% |
| TELLABS | 7,32 | -0,41% |
| TEVA PHARM | 54,31 | 2,24% |
| VERISIGN | 30,49 | 2,45% |
| WHOLE FO... | 35,27 | -1,15% |
| WYNN RES... | 88,42 | 2,02% |
| XILINX | 25,13 | 0,65% |
| YAHOO | 13,75 | 1,63% |