INDUSTRY: Consumer Staples
NamePricePreviousSalesEBITDAEBITyearindex
Ahold9.99.866448722264129312/2006aex
ALTRIA GROUP23.4523.1170324197051790112/2006dow
ALTRIA GROUP23.4523.1170324197051790112/2006sp500
ANHEUSER BUSCH55.6554.3315717.13708.32719.612/2006sp500
ARCHER DANIELS MDLND31.9531.3936596.112429.841773.1306/2006sp500
ASSOCIAT BRIT FOODS10771070599673051209/2006ftse
AVON PRODUCTS30.4229.968763.91149.8990.212/2006sp500
BRIT AMER TOBACCO2319231097623201280012/2006ftse
CADBURY SCHWEPPES86386274271317104712/2006ftse
CAMPBELL SOUP35.9335.973431440115107/2006sp500
CARREFOUR37.5237.45577901.14845.33258.312/2006cac40
CLOROX66.3366.12464496777906/2006sp500
COCA COLA CO THE57.8357.63240887535659712/2006sp500
COCA COLA ENTRPR29.6929.47198042519150712/2006sp500
COCA-COLA57.8357.63240887535659712/2006dow
COLGATE PALMOLIVE74.5974.7612237.72489.22160.512/2006sp500
CONAGRA FOOD21.9221.8912028.21183.81230.705/2007sp500
CONSTELLATION BRD A16.9717.165216.4894.4755.102/2007sp500
COSTCO WHOLESALE59.2158.6460151.232146.371631.0908/2006nasdaq
COSTCO WHOLESALE C59.2158.6460151.232146.371631.0908/2006sp500
CVS28.4928.1843813.83174.92441.612/2006sp500
DANONE43.9543.175140732338187412/2006cac40
DEAN FOODS10.410.4810098.55903.49675.8112/2006sp500
DIAGEO10851104.76572602240202606/2006ftse
ESTEE LAUDER COS58.3657.586463.8910.1711.706/2006sp500
GEN MILLS36.3435.95124422515209705/2007sp500
GROUPE DELHAIZE53.7654.2219225.21448.5946.312/2006bel
Heineken36.8835.79118292212142612/2006aex
Heineken Holding31.36530.715118292212142612/2006nl
HEINZ H J46.4246.379001.631712.911446.7104/2007sp500
HENKEL38.5738.34127401558120812/2006dax
IMPERIAL TOBACCO1878.0001186531621458133809/2006ftse
INBEV133084111322312/2006bel
KELLOGG50.5650.0710906.72118.51765.812/2006sp500
KIMBERLY CLARK66.0865.6916746.93034.32101.512/2006sp500
KROGER20.720.7661113508223601/2007sp500
L'OREAL82.658115790.13060.12535.312/2006cac40
MCCORMICK & CO41.0240.572716.4428.834211/2006sp500
METRO43.0542.83598823204195412/2006dax
MOLSON COORS CO CL B44.7644.385844.981019.45581.112/2006sp500
MORRISON SUPERMKTS292.529112461.5666.6384.701/2007ftse
Numico262350244812/2006nl
Nutreco46.9946.7953009178.8119.212/2006amx
PEPSI BOTTLING GRP127301666101712/2006sp500
PEPSICO65.4365.48351377912650612/2006sp500
PERNOD RICARD59.3558.5560661277112906/2006cac40
PROCTER GAMBLE60.3760.1468222158761324906/2006dow
PROCTER GAMBLE60.3760.1468222158761324906/2006sp500
REYNOLDS AMERICAN56.6256.6285102183202112/2006sp500
SABMILLER1926.51925.4999148624094312003/2007ftse
SAFEWAY STORES19.4719.4401852591.21599.812/2006sp500
SAINSBURY376369.71715193143103/2007ftse
SARA LEE14.2614.23159441970126906/2006sp500
Schuitema2323.5253224153.24102.1212/2006nl
SCOTT & NEWCASTLE332846135512/2006ftse
Sligro Food Group23.2723.251661.17118.9490.3512/2006ascx
SUPERVALU10.4410.57374062184130502/2007sp500
SYSCO28.3928.3332628.441840.091495.0306/2006sp500
TATE & LYLE462.9450.8381445234603/2007ftse
TESCO PLC414.75410.45426413434255602/2007ftse
THE HERSHEY COMPANY46.4346.434944.231207.051007.1312/2006sp500
TYSON FOODS CL A16.7516.3725559440-7709/2006sp500
U S T86.6687.181797.79904.67858.8312/2006sp500
Unilever21.64521.215396426390540812/2006aex
UNILEVER17521743396426173519112/2006ftse
WAL MART51.8351.86348650259562049701/2007dow
WAL MART STORES51.8351.86348650259562049701/2007sp500
WALGREEN28.6728.49474093273.72701.508/2006sp500
Wessanen2.5662.581590.359.242.212/2006amx
WHOLE FOODS MARKT35.2735.685607.38475.23319.0109/2006nasdaq
WHOLE FOODS MARKT35.2735.685607.38475.23319.0109/2006sp500
WRIGLEY WM JR4686.011066.66866.5512/2006sp500
SUPERSECTOREN UNDER: Consumer Staples
SECTOREN UNDER: Consumer Staples
SUBSECTOREN UNDER: Consumer Staples
Summary
Gainers: Most Traded:
N Y TIMES...8,387,99%
HUNTINGTO...5,775,29%
REGIONS F...6,884,72%
SMITH INT...38,844,52%
EBAY24,574,42%
CITIGROUP247732512
BK OF AME...102293608
INTEL CP101591424
INTEL101591424
SIRIUS SA...75115352
Losers: Less Traded:
AMBAC FIN...0,52-4,36%
ELECTRONI...6,56-4,09%
NISOURCE ...16,93-3,86%
TERADYNE9,30-3,53%
LIMITED B...25,12-2,97%
APPLERA C...1827
BEAR STEA...2386
AVAYA18963
ELECTRONI...22800
U S T26059
AEX525,680,55%
AMX2.695,29-0,11%
BEL2.556,000,67%
BSE 2018.645,060,00%
CAC 403.677,210,92%
DAX6.164,440,76%
Dow Jones2.228,870,90%
FTSE5.429,740,41%
HangSeng18.666,710,00%
Jakarta9.024,600,00%
KLSE3.011,42-0,81%
Nasdaq1.098,870,64%
Nikkei1.434,14-0,01%
S&P331,431,12%
Shanghai21.088,86-1,46%
Straits T3.011,42-0,81%
Taiwan7.884,400,00%
Thailand7.851,310,00%

Realtime Dow Jones Chart
3M COMPANY82,750,74%
ALCOA11,071,93%
ALTRIA G...23,451,47%
AMER36,282,00%
AMER EXP...40,07-0,05%
AT&T27,390,44%
CATERPILLAR70,741,49%
CITIGROUP3,840,26%
COCA-COLA57,830,35%
DU PONT42,390,93%
EXXON MOBIL60,750,33%
GENERAL ...15,701,68%
GENERAL ...0,000,00%
HEWLETT ...38,81-2,78%
HOME DEPOT29,450,41%
HONEYWELL42,190,62%
IBM126,080,10%
INTEL17,90-1,21%
JOHNSON58,850,26%
JP MORGAN39,122,19%
McDonald76,080,37%
MERCK35,810,99%
MICROSOFT23,93-0,13%
PFIZER16,561,41%
PROCTER ...60,370,38%
UNITED TECH68,470,72%
VERIZON30,460,79%
WAL MART51,83-0,06%
WALT DISNEY33,840,00%
ADOBE SY...29,310,48%
ALTERA27,061,73%
AMAZON.COM139,141,40%
AMGEN52,940,82%
APOLLO GP46,051,95%
APPLE CO...262,921,98%
APPLIED ...10,58-2,22%
AUTODESK30,071,97%
BED BATH...39,231,50%
BIOGEN IDEC57,151,80%
BIOMET0,000,00%
BROADCOM33,550,90%
C.H. ROB...67,670,91%
CAREER E...17,86-0,17%
CDW0,000,00%
CELGENE53,981,98%
CHECK POINT34,040,12%
CINTAS26,990,97%
CISCO SYS20,640,29%
CITRIX S...63,523,02%
COGNIZAN...63,261,66%
COMCAST17,920,67%
COSTCO W...59,210,97%
DELL12,541,79%
DENTSPLY29,220,07%
DOLLAR T...46,790,99%
EBAY24,574,42%
ECHOSTAR...18,370,60%
ELECTRON...16,251,18%
EXPEDITORS43,220,70%
EXPRESS ...44,330,75%
FASTENAL49,701,89%
FISERV51,990,42%
FLEXTRONICS5,463,80%
GARMIN27,880,40%
GENZYME70,47-0,76%
GILEAD S...33,912,05%
IAC/INTE...25,931,33%
INTEL17,90-1,21%
INTERSIL10,53-1,96%
INTUIT44,33-0,18%
INVITROGEN0,000,00%
JDS UNIP...10,503,24%
JUNIPER ...28,850,98%
KL A-TENCOR28,760,35%
LAM RESE...36,600,33%
LAMAR AD...28,950,14%
LEVEL 31,111,83%
LIBERTY ...28,82-0,03%
LINCARE22,930,09%
LINEAR T...30,621,16%
MARVELL17,391,52%
MAXIM16,620,26%
MEDIMMUNE0,000,00%
MICROCHIP28,65-0,24%
MICROSOFT23,93-0,13%
MOLEX19,130,10%
NETWORK ...46,433,68%
NOVELLUS23,46-2,33%
ORACLE24,14-0,52%
PACCAR44,741,15%
PATTERSON26,230,34%
PAYCHEX25,760,23%
PET SMART34,662,15%
QLOGIC16,230,31%
QUALCOMM40,920,86%
RESEARCH...44,670,63%
ROSS STORES51,770,37%
SANDISK37,512,46%
SANMINA-SCI10,403,90%
SEARS HLDGS65,270,12%
SEPRACOR0,000,00%
SIGMA AL...56,761,57%
SIRIUS S...1,053,96%
SMURFIT-...17,61-1,23%
STAPLES19,041,98%
STARBUCKS24,78-0,36%
SUN MICR...0,000,00%
SYMANTEC14,584,37%
SYNOPSYS23,741,06%
TELLABS7,32-0,41%
TEVA PHARM54,312,24%
VERISIGN30,492,45%
WHOLE FO...35,27-1,15%
WYNN RES...88,422,02%
XILINX25,130,65%
YAHOO13,751,63%

Copyright 2007 © Myabc.eu - Terms - Disclaimer - Advertise - Contact
Time to Load: 0.831161 sec.