INDUSTRY: Materials
NamePricePreviousSalesEBITDAEBITyearindex
AIR LIQUIDE87.1886.5510948.725701661.812/2006cac40
AIR PRODUCTS CHEM77.7977.388850.41823106009/2006sp500
Akzo nobel43.89543.39137372002145012/2006aex
ALCOA11.0710.86303795446416612/2006dow
ALCOA11.0710.86303795446416612/2006sp500
ALLEGHENY TECH NEW44.92444936.6981.7897.512/2006sp500
ANGLO AMERICAN24992460.53307210746871012/2006ftse
ANTOFAGASTA1109108638702957.42812.412/2006ftse
Arcelor Mittal25.27524.76588709795749912/2006aex
ASHLAND (NEW)49.1948.92727728117009/2006sp500
BALL58.7158.516621.5793.9541.312/2006sp500
BASF42.684352609.710186.97193.312/2006dax
BAYER47.7148.15289564801288812/2006dax
BEMIS30.1930.323639.36487.65335.2812/2006sp500
BHP BILLITON18901892.053215311997973306/2006ftse
DOW CHEMICAL25.7625.49491246795472112/2006sp500
DSM34.9334.938352128683512/2006aex
DU PONT42.3942274213612222812/2006dow
DU PONT E I DE NEM42.3942274213612222812/2006sp500
EASTMAN CHEM65.0664.61745098167312/2006sp500
ECOLAB49.0648.694895.81880.21611.6412/2006sp500
FREEPORT MCMORAN B79.1477.865790.53096.322868.7512/2006sp500
HANSON4132.7818.759612/2006ftse
HERCULES2035.3343.9248.612/2006sp500
Holland Colours23.723.763.97.554.4803/2007nl
ICI484565250212/2006ftse
INTL FLAVORS FRAG47.0646.932095.39421.41331.6712/2006sp500
INTL PAPER21.5822.01219952609145112/2006sp500
JOHNSON MATTHEY PLC171416946151.7330.1252.403/2007ftse
KAZAKHMYS12761245.96145046.52316.92091.112/2006ftse
Kendrion9.79.8568.527.212.912/2006nl
LAFARGE39.23538.77169093544267812/2006cac40
LINDE93.26592.78113180277112/2006dax
LONMIN1612.00011586185592584409/2006ftse
MEADWESTVACO CORP23.3423.06653074322612/2006sp500
MONSANTO COMPANY55.655.3473441694117508/2006sp500
NEWMONT MIN (HLDG61.5762.0749871910127412/2006sp500
NUCOR40.0339.3814751.273239.612875.6712/2006sp500
P P G IND69.168.28110371746136612/2006sp500
PACTIV CORP32.2332.17291756842312/2006sp500
PRAXAIR86.5886.4383242183148712/2006sp500
REXAM308.3313.46373859641512/2006ftse
RIO TINTO3470.50023447.49982246510042857312/2006ftse
ROHM HAAS82301565110012/2006sp500
SEALED AIR CP NEW21.2521.044327.970753912/2006sp500
SIGMA ALDRICH56.7655.881797.5493.6402.712/2006nasdaq
SIGMA ALDRICH56.7655.881797.5493.6402.712/2006sp500
SOLVAY75.8275.2993991600115112/2006bel
TEMPLE INLAND18.4518.5555898871312/2006sp500
THYSSENKRUPP22.922.7471254751309609/2006dax
UMICORE29.6429.1358815394.8238.2312/2006bel
UNITED STATES STEEL48.0948.09157152143170212/2006sp500
VEDANTA RESOURCES1971.99991979.99996502.227032507.603/2007ftse
VULCAN MATERIALS38.2538.263342.47892.29667.612/2006sp500
WEYERHAEUSER15.9915.87218962914163112/2006sp500
XSTRATA11021070176327103585912/2006ftse
SUPERSECTOREN UNDER: Materials
SECTOREN UNDER: Materials
SUBSECTOREN UNDER: Materials
Summary
Gainers: Most Traded:
N Y TIMES...8,387,99%
HUNTINGTO...5,775,29%
REGIONS F...6,884,72%
SMITH INT...38,844,52%
EBAY24,574,42%
CITIGROUP247732512
BK OF AME...102293608
INTEL CP101591424
INTEL101591424
SIRIUS SA...75115352
Losers: Less Traded:
AMBAC FIN...0,52-4,36%
ELECTRONI...6,56-4,09%
NISOURCE ...16,93-3,86%
TERADYNE9,30-3,53%
LIMITED B...25,12-2,97%
APPLERA C...1827
BEAR STEA...2386
AVAYA18963
ELECTRONI...22800
U S T26059
AEX525,680,55%
AMX2.695,29-0,11%
BEL2.556,000,67%
BSE 2018.645,060,00%
CAC 403.677,210,92%
DAX6.164,440,76%
Dow Jones2.228,870,90%
FTSE5.429,740,41%
HangSeng18.666,710,00%
Jakarta9.024,600,00%
KLSE3.011,42-0,81%
Nasdaq1.098,870,64%
Nikkei1.434,14-0,01%
S&P331,431,12%
Shanghai21.088,86-1,46%
Straits T3.011,42-0,81%
Taiwan7.884,400,00%
Thailand7.851,310,00%

Realtime Dow Jones Chart
3M COMPANY82,750,74%
ALCOA11,071,93%
ALTRIA G...23,451,47%
AMER36,282,00%
AMER EXP...40,07-0,05%
AT&T27,390,44%
CATERPILLAR70,741,49%
CITIGROUP3,840,26%
COCA-COLA57,830,35%
DU PONT42,390,93%
EXXON MOBIL60,750,33%
GENERAL ...15,701,68%
GENERAL ...0,000,00%
HEWLETT ...38,81-2,78%
HOME DEPOT29,450,41%
HONEYWELL42,190,62%
IBM126,080,10%
INTEL17,90-1,21%
JOHNSON58,850,26%
JP MORGAN39,122,19%
McDonald76,080,37%
MERCK35,810,99%
MICROSOFT23,93-0,13%
PFIZER16,561,41%
PROCTER ...60,370,38%
UNITED TECH68,470,72%
VERIZON30,460,79%
WAL MART51,83-0,06%
WALT DISNEY33,840,00%
ADOBE SY...29,310,48%
ALTERA27,061,73%
AMAZON.COM139,141,40%
AMGEN52,940,82%
APOLLO GP46,051,95%
APPLE CO...262,921,98%
APPLIED ...10,58-2,22%
AUTODESK30,071,97%
BED BATH...39,231,50%
BIOGEN IDEC57,151,80%
BIOMET0,000,00%
BROADCOM33,550,90%
C.H. ROB...67,670,91%
CAREER E...17,86-0,17%
CDW0,000,00%
CELGENE53,981,98%
CHECK POINT34,040,12%
CINTAS26,990,97%
CISCO SYS20,640,29%
CITRIX S...63,523,02%
COGNIZAN...63,261,66%
COMCAST17,920,67%
COSTCO W...59,210,97%
DELL12,541,79%
DENTSPLY29,220,07%
DOLLAR T...46,790,99%
EBAY24,574,42%
ECHOSTAR...18,370,60%
ELECTRON...16,251,18%
EXPEDITORS43,220,70%
EXPRESS ...44,330,75%
FASTENAL49,701,89%
FISERV51,990,42%
FLEXTRONICS5,463,80%
GARMIN27,880,40%
GENZYME70,47-0,76%
GILEAD S...33,912,05%
IAC/INTE...25,931,33%
INTEL17,90-1,21%
INTERSIL10,53-1,96%
INTUIT44,33-0,18%
INVITROGEN0,000,00%
JDS UNIP...10,503,24%
JUNIPER ...28,850,98%
KL A-TENCOR28,760,35%
LAM RESE...36,600,33%
LAMAR AD...28,950,14%
LEVEL 31,111,83%
LIBERTY ...28,82-0,03%
LINCARE22,930,09%
LINEAR T...30,621,16%
MARVELL17,391,52%
MAXIM16,620,26%
MEDIMMUNE0,000,00%
MICROCHIP28,65-0,24%
MICROSOFT23,93-0,13%
MOLEX19,130,10%
NETWORK ...46,433,68%
NOVELLUS23,46-2,33%
ORACLE24,14-0,52%
PACCAR44,741,15%
PATTERSON26,230,34%
PAYCHEX25,760,23%
PET SMART34,662,15%
QLOGIC16,230,31%
QUALCOMM40,920,86%
RESEARCH...44,670,63%
ROSS STORES51,770,37%
SANDISK37,512,46%
SANMINA-SCI10,403,90%
SEARS HLDGS65,270,12%
SEPRACOR0,000,00%
SIGMA AL...56,761,57%
SIRIUS S...1,053,96%
SMURFIT-...17,61-1,23%
STAPLES19,041,98%
STARBUCKS24,78-0,36%
SUN MICR...0,000,00%
SYMANTEC14,584,37%
SYNOPSYS23,741,06%
TELLABS7,32-0,41%
TEVA PHARM54,312,24%
VERISIGN30,492,45%
WHOLE FO...35,27-1,15%
WYNN RES...88,422,02%
XILINX25,130,65%
YAHOO13,751,63%

Copyright 2007 © Myabc.eu - Terms - Disclaimer - Advertise - Contact
Time to Load: 0.934462 sec.