| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| Name | Price | Previous | Sales | EBITDA | EBIT | year | index |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE | 87.18 | 86.55 | 10948.7 | 2570 | 1661.8 | 12/2006 | cac40 |
| AIR PRODUCTS CHEM | 77.79 | 77.38 | 8850.4 | 1823 | 1060 | 09/2006 | sp500 |
| Akzo nobel | 43.895 | 43.39 | 13737 | 2002 | 1450 | 12/2006 | aex |
| ALCOA | 11.07 | 10.86 | 30379 | 5446 | 4166 | 12/2006 | dow |
| ALCOA | 11.07 | 10.86 | 30379 | 5446 | 4166 | 12/2006 | sp500 |
| ALLEGHENY TECH NEW | 44.92 | 44 | 4936.6 | 981.7 | 897.5 | 12/2006 | sp500 |
| ANGLO AMERICAN | 2499 | 2460.5 | 33072 | 10746 | 8710 | 12/2006 | ftse |
| ANTOFAGASTA | 1109 | 1086 | 3870 | 2957.4 | 2812.4 | 12/2006 | ftse |
| Arcelor Mittal | 25.275 | 24.76 | 58870 | 9795 | 7499 | 12/2006 | aex |
| ASHLAND (NEW) | 49.19 | 48.92 | 7277 | 281 | 170 | 09/2006 | sp500 |
| BALL | 58.71 | 58.51 | 6621.5 | 793.9 | 541.3 | 12/2006 | sp500 |
| BASF | 42.68 | 43 | 52609.7 | 10186.9 | 7193.3 | 12/2006 | dax |
| BAYER | 47.71 | 48.15 | 28956 | 4801 | 2888 | 12/2006 | dax |
| BEMIS | 30.19 | 30.32 | 3639.36 | 487.65 | 335.28 | 12/2006 | sp500 |
| BHP BILLITON | 1890 | 1892.05 | 32153 | 11997 | 9733 | 06/2006 | ftse |
| DOW CHEMICAL | 25.76 | 25.49 | 49124 | 6795 | 4721 | 12/2006 | sp500 |
| DSM | 34.93 | 34.93 | 8352 | 1286 | 835 | 12/2006 | aex |
| DU PONT | 42.39 | 42 | 27421 | 3612 | 2228 | 12/2006 | dow |
| DU PONT E I DE NEM | 42.39 | 42 | 27421 | 3612 | 2228 | 12/2006 | sp500 |
| EASTMAN CHEM | 65.06 | 64.61 | 7450 | 981 | 673 | 12/2006 | sp500 |
| ECOLAB | 49.06 | 48.69 | 4895.81 | 880.21 | 611.64 | 12/2006 | sp500 |
| FREEPORT MCMORAN B | 79.14 | 77.86 | 5790.5 | 3096.32 | 2868.75 | 12/2006 | sp500 |
| HANSON | 4132.7 | 818.7 | 596 | 12/2006 | ftse | ||
| HERCULES | 2035.3 | 343.9 | 248.6 | 12/2006 | sp500 | ||
| Holland Colours | 23.7 | 23.7 | 63.9 | 7.55 | 4.48 | 03/2007 | nl |
| ICI | 4845 | 652 | 502 | 12/2006 | ftse | ||
| INTL FLAVORS FRAG | 47.06 | 46.93 | 2095.39 | 421.41 | 331.67 | 12/2006 | sp500 |
| INTL PAPER | 21.58 | 22.01 | 21995 | 2609 | 1451 | 12/2006 | sp500 |
| JOHNSON MATTHEY PLC | 1714 | 1694 | 6151.7 | 330.1 | 252.4 | 03/2007 | ftse |
| KAZAKHMYS | 1276 | 1245.9614 | 5046.5 | 2316.9 | 2091.1 | 12/2006 | ftse |
| Kendrion | 9.7 | 9.8 | 568.5 | 27.2 | 12.9 | 12/2006 | nl |
| LAFARGE | 39.235 | 38.77 | 16909 | 3544 | 2678 | 12/2006 | cac40 |
| LINDE | 93.265 | 92.7 | 8113 | 1802 | 771 | 12/2006 | dax |
| LONMIN | 1612.0001 | 1586 | 1855 | 925 | 844 | 09/2006 | ftse |
| MEADWESTVACO CORP | 23.34 | 23.06 | 6530 | 743 | 226 | 12/2006 | sp500 |
| MONSANTO COMPANY | 55.6 | 55.34 | 7344 | 1694 | 1175 | 08/2006 | sp500 |
| NEWMONT MIN (HLDG | 61.57 | 62.07 | 4987 | 1910 | 1274 | 12/2006 | sp500 |
| NUCOR | 40.03 | 39.38 | 14751.27 | 3239.61 | 2875.67 | 12/2006 | sp500 |
| P P G IND | 69.1 | 68.28 | 11037 | 1746 | 1366 | 12/2006 | sp500 |
| PACTIV CORP | 32.23 | 32.17 | 2917 | 568 | 423 | 12/2006 | sp500 |
| PRAXAIR | 86.58 | 86.43 | 8324 | 2183 | 1487 | 12/2006 | sp500 |
| REXAM | 308.3 | 313.46 | 3738 | 596 | 415 | 12/2006 | ftse |
| RIO TINTO | 3470.5002 | 3447.4998 | 22465 | 10042 | 8573 | 12/2006 | ftse |
| ROHM HAAS | 8230 | 1565 | 1100 | 12/2006 | sp500 | ||
| SEALED AIR CP NEW | 21.25 | 21.04 | 4327.9 | 707 | 539 | 12/2006 | sp500 |
| SIGMA ALDRICH | 56.76 | 55.88 | 1797.5 | 493.6 | 402.7 | 12/2006 | nasdaq |
| SIGMA ALDRICH | 56.76 | 55.88 | 1797.5 | 493.6 | 402.7 | 12/2006 | sp500 |
| SOLVAY | 75.82 | 75.29 | 9399 | 1600 | 1151 | 12/2006 | bel |
| TEMPLE INLAND | 18.45 | 18.5 | 5558 | 988 | 713 | 12/2006 | sp500 |
| THYSSENKRUPP | 22.9 | 22.7 | 47125 | 4751 | 3096 | 09/2006 | dax |
| UMICORE | 29.64 | 29.135 | 8815 | 394.8 | 238.23 | 12/2006 | bel |
| UNITED STATES STEEL | 48.09 | 48.09 | 15715 | 2143 | 1702 | 12/2006 | sp500 |
| VEDANTA RESOURCES | 1971.9999 | 1979.9999 | 6502.2 | 2703 | 2507.6 | 03/2007 | ftse |
| VULCAN MATERIALS | 38.25 | 38.26 | 3342.47 | 892.29 | 667.6 | 12/2006 | sp500 |
| WEYERHAEUSER | 15.99 | 15.87 | 21896 | 2914 | 1631 | 12/2006 | sp500 |
| XSTRATA | 1102 | 1070 | 17632 | 7103 | 5859 | 12/2006 | ftse |
| Gainers: | Most Traded: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Losers: | Less Traded: | |||||||||||||||||||||||||
|
|
| 3M COMPANY | 82,75 | 0,74% |
| ALCOA | 11,07 | 1,93% |
| ALTRIA G... | 23,45 | 1,47% |
| AMER | 36,28 | 2,00% |
| AMER EXP... | 40,07 | -0,05% |
| AT&T | 27,39 | 0,44% |
| CATERPILLAR | 70,74 | 1,49% |
| CITIGROUP | 3,84 | 0,26% |
| COCA-COLA | 57,83 | 0,35% |
| DU PONT | 42,39 | 0,93% |
| EXXON MOBIL | 60,75 | 0,33% |
| GENERAL ... | 15,70 | 1,68% |
| GENERAL ... | 0,00 | 0,00% |
| HEWLETT ... | 38,81 | -2,78% |
| HOME DEPOT | 29,45 | 0,41% |
| HONEYWELL | 42,19 | 0,62% |
| IBM | 126,08 | 0,10% |
| INTEL | 17,90 | -1,21% |
| JOHNSON | 58,85 | 0,26% |
| JP MORGAN | 39,12 | 2,19% |
| McDonald | 76,08 | 0,37% |
| MERCK | 35,81 | 0,99% |
| MICROSOFT | 23,93 | -0,13% |
| PFIZER | 16,56 | 1,41% |
| PROCTER ... | 60,37 | 0,38% |
| UNITED TECH | 68,47 | 0,72% |
| VERIZON | 30,46 | 0,79% |
| WAL MART | 51,83 | -0,06% |
| WALT DISNEY | 33,84 | 0,00% |
| ADOBE SY... | 29,31 | 0,48% |
| ALTERA | 27,06 | 1,73% |
| AMAZON.COM | 139,14 | 1,40% |
| AMGEN | 52,94 | 0,82% |
| APOLLO GP | 46,05 | 1,95% |
| APPLE CO... | 262,92 | 1,98% |
| APPLIED ... | 10,58 | -2,22% |
| AUTODESK | 30,07 | 1,97% |
| BED BATH... | 39,23 | 1,50% |
| BIOGEN IDEC | 57,15 | 1,80% |
| BIOMET | 0,00 | 0,00% |
| BROADCOM | 33,55 | 0,90% |
| C.H. ROB... | 67,67 | 0,91% |
| CAREER E... | 17,86 | -0,17% |
| CDW | 0,00 | 0,00% |
| CELGENE | 53,98 | 1,98% |
| CHECK POINT | 34,04 | 0,12% |
| CINTAS | 26,99 | 0,97% |
| CISCO SYS | 20,64 | 0,29% |
| CITRIX S... | 63,52 | 3,02% |
| COGNIZAN... | 63,26 | 1,66% |
| COMCAST | 17,92 | 0,67% |
| COSTCO W... | 59,21 | 0,97% |
| DELL | 12,54 | 1,79% |
| DENTSPLY | 29,22 | 0,07% |
| DOLLAR T... | 46,79 | 0,99% |
| EBAY | 24,57 | 4,42% |
| ECHOSTAR... | 18,37 | 0,60% |
| ELECTRON... | 16,25 | 1,18% |
| EXPEDITORS | 43,22 | 0,70% |
| EXPRESS ... | 44,33 | 0,75% |
| FASTENAL | 49,70 | 1,89% |
| FISERV | 51,99 | 0,42% |
| FLEXTRONICS | 5,46 | 3,80% |
| GARMIN | 27,88 | 0,40% |
| GENZYME | 70,47 | -0,76% |
| GILEAD S... | 33,91 | 2,05% |
| IAC/INTE... | 25,93 | 1,33% |
| INTEL | 17,90 | -1,21% |
| INTERSIL | 10,53 | -1,96% |
| INTUIT | 44,33 | -0,18% |
| INVITROGEN | 0,00 | 0,00% |
| JDS UNIP... | 10,50 | 3,24% |
| JUNIPER ... | 28,85 | 0,98% |
| KL A-TENCOR | 28,76 | 0,35% |
| LAM RESE... | 36,60 | 0,33% |
| LAMAR AD... | 28,95 | 0,14% |
| LEVEL 3 | 1,11 | 1,83% |
| LIBERTY ... | 28,82 | -0,03% |
| LINCARE | 22,93 | 0,09% |
| LINEAR T... | 30,62 | 1,16% |
| MARVELL | 17,39 | 1,52% |
| MAXIM | 16,62 | 0,26% |
| MEDIMMUNE | 0,00 | 0,00% |
| MICROCHIP | 28,65 | -0,24% |
| MICROSOFT | 23,93 | -0,13% |
| MOLEX | 19,13 | 0,10% |
| NETWORK ... | 46,43 | 3,68% |
| NOVELLUS | 23,46 | -2,33% |
| ORACLE | 24,14 | -0,52% |
| PACCAR | 44,74 | 1,15% |
| PATTERSON | 26,23 | 0,34% |
| PAYCHEX | 25,76 | 0,23% |
| PET SMART | 34,66 | 2,15% |
| QLOGIC | 16,23 | 0,31% |
| QUALCOMM | 40,92 | 0,86% |
| RESEARCH... | 44,67 | 0,63% |
| ROSS STORES | 51,77 | 0,37% |
| SANDISK | 37,51 | 2,46% |
| SANMINA-SCI | 10,40 | 3,90% |
| SEARS HLDGS | 65,27 | 0,12% |
| SEPRACOR | 0,00 | 0,00% |
| SIGMA AL... | 56,76 | 1,57% |
| SIRIUS S... | 1,05 | 3,96% |
| SMURFIT-... | 17,61 | -1,23% |
| STAPLES | 19,04 | 1,98% |
| STARBUCKS | 24,78 | -0,36% |
| SUN MICR... | 0,00 | 0,00% |
| SYMANTEC | 14,58 | 4,37% |
| SYNOPSYS | 23,74 | 1,06% |
| TELLABS | 7,32 | -0,41% |
| TEVA PHARM | 54,31 | 2,24% |
| VERISIGN | 30,49 | 2,45% |
| WHOLE FO... | 35,27 | -1,15% |
| WYNN RES... | 88,42 | 2,02% |
| XILINX | 25,13 | 0,65% |
| YAHOO | 13,75 | 1,63% |