INDUSTRY: Utilities
NamePricePreviousSalesEBITDAEBITyearindex
AES11.1410.93122994259332612/2006sp500
ALLEGHENY ENERGY23.7223.53121.49999.33726.212/2006sp500
AMER ELECTRIC POW36.1235.86126223623210612/2006sp500
AMER POWER CONV36.1235.86126223623210612/2006sp500
AMEREN28.6528.4668801865117312/2006sp500
BRITISH ENERGY2999100979603/2007ftse
CENTERPOINT ENERGY15.2615.0693191644104512/2006sp500
CENTRICA328.3325.8164502033145412/2006ftse
CMS ENERGY17.7917.8681091333712/2006sp500
CONS EDISON48.4448.25121372288166712/2006sp500
CONSTELLATION ENGY31.1130.9819284.91851.31306.212/2006sp500
D T E ENERGY HLDG47.5447.439022194993512/2006sp500
DOMINION RES NEW43.9943.58164825084334512/2006sp500
DRAX GROUP406.4408.31387764.6729.712/2006ftse
DUKE ENERGY HL17.3517.28151844934271912/2006sp500
DYNEGY HLDG5.045.1201746920412/2006sp500
E.ON AG6419710148639712/2006dax
EDISON INTL34.8834.61126223669248812/2006sp500
ENTERGY79.9779.9310932.162840.511805.3612/2006sp500
EXELON CORPORATION42.2241.72156556429429712/2006sp500
F P L GROUP157103698227712/2006sp500
FIRSTENERGY37.7837.46115014153260612/2006sp500
GAZ DE FRANCE276425039360812/2006cac40
INTERNATIONAL POWER389.8387.6245283856512/2006ftse
KELDA733.2478.933803/2007ftse
KEYSPAN CORP7181.61210.3812.812/2006sp500
NICOR44.3443.572960383.7205.612/2006sp500
NISOURCE HLDG17.9117.6774901445.6896.412/2006sp500
PG&E47.6847.7125393864210812/2006sp500
PINNACLE WEST CAP41.0440.763401.751005.63618.8712/2006sp500
PPL CORP27.727.6568992354159912/2006sp500
PROGRESS ENERGY43.743.6595702515139612/2006sp500
PUB ENTRPR GP32.9332.62121643080213312/2006sp500
RWE52.9952.57428718740572112/2006dax
SCOT & STHN ENERGY1158115511867.11050.4846.403/2007ftse
SEMPRA ENERGY53.5653.44117612506184912/2006sp500
SEVERN TRENT133213311480.2689.2405.303/2007ftse
SOUTHERN36.9936.84143564645322412/2006sp500
SUEZ27.927.944289.26371.24496.512/2006cac40
TECO ENERGY17.4517.33448.1691.2397.512/2006sp500
TXU CORP108565553466012/2006sp500
VEOLIA19.24518.93528620.43188.22132.912/2006cac40
XCEL ENERGY22.822.699840.32081.651176.9912/2006sp500
SUPERSECTOREN UNDER: Utilities
Utilities
SECTOREN UNDER: Utilities
Electric Utilities Gas Utilities Independent Power Producers & Multi-Utilities Water Utilities
SUBSECTOREN UNDER: Utilities
Electric Utilities Gas Utilities Independent Power Producers & Multi-Utilities Water Utilities
Summary
Gainers: Most Traded:
OFFICEMAX12,167,52%
M G I C I...8,577,39%
JANUS CAP...10,126,64%
GENWORTH ...12,035,99%
H R BLOCK13,305,81%
CITIGROUP435051232
BK OF AME...141303952
SIRIUS SA...82869376
FORD MOTO...65142804
GEN ELECT...64158156
Losers: Less Traded:
CAMPBELL ...36,21-2,97%
DOLLAR GE...28,03-2,33%
FAMILY DO...42,51-2,28%
DOLLAR TR...46,03-1,86%
ELECTRONI...6,85-1,58%
ELECTRONI...800
APPLERA C...1827
BEAR STEA...2400
U S T2808
AVAYA26130
AEX329,350,85%
AMX525,900,72%
BEL2.549,960,48%
BSE 2018.221,43-0,09%
CAC 403.672,201,12%
DAX6.134,620,83%
Dow Jones10.432,301,09%
FTSE5.428,151,06%
HangSeng20.971,500,49%
Jakarta3.164,281,35%
KLSE1.435,67-0,37%
Nasdaq2.230,491,39%
Nikkei9.114,130,57%
S&P1.103,291,21%
Shanghai2.655,39-0,01%
Straits T3.002,560,53%
Taiwan7.830,211,42%
Thailand3.002,560,53%

Realtime Dow Jones Chart
3M COMPANY83,481,97%
ALCOA10,880,46%
ALTRIA G...22,910,53%
AMER36,702,17%
AMER EXP...41,802,25%
AT&T27,440,15%
CATERPILLAR70,082,25%
CITIGROUP3,910,77%
COCA-COLA57,560,31%
DU PONT42,511,00%
EXXON MOBIL61,320,43%
GENERAL ...15,391,60%
GENERAL ...0,000,00%
HEWLETT ...40,341,66%
HOME DEPOT29,851,50%
HONEYWELL42,821,93%
IBM127,582,03%
INTEL18,430,82%
JOHNSON58,930,55%
JP MORGAN39,172,65%
McDonald75,090,09%
MERCK35,590,68%
MICROSOFT24,291,46%
PFIZER16,460,37%
PROCTER ...60,290,37%
UNITED TECH68,261,22%
VERIZON30,200,30%
WAL MART52,040,54%
WALT DISNEY34,672,24%
ADOBE SY...29,490,24%
ALTERA26,831,78%
AMAZON.COM138,792,65%
AMGEN52,910,76%
APOLLO GP45,381,59%
APPLE CO...258,772,62%
APPLIED ...10,981,76%
AUTODESK30,022,39%
BED BATH...39,021,38%
BIOGEN IDEC56,241,79%
BIOMET0,000,00%
BROADCOM33,231,59%
C.H. ROB...67,560,49%
CAREER E...18,662,25%
CDW0,000,00%
CELGENE53,280,47%
CHECK POINT35,53-1,44%
CINTAS27,161,84%
CISCO SYS21,042,53%
CITRIX S...61,940,68%
COGNIZAN...62,372,38%
COMCAST18,210,72%
COSTCO W...58,57-0,03%
DELL12,591,86%
DENTSPLY29,841,63%
DOLLAR T...46,03-1,86%
EBAY24,130,29%
ECHOSTAR...18,460,16%
ELECTRON...16,460,61%
EXPEDITORS43,122,59%
EXPRESS ...44,080,66%
FASTENAL49,360,80%
FISERV52,980,88%
FLEXTRONICS5,47-0,18%
GARMIN28,402,79%
GENZYME70,49-0,44%
GILEAD S...34,022,62%
IAC/INTE...25,850,74%
INTEL18,430,82%
INTERSIL10,781,79%
INTUIT44,010,02%
INVITROGEN0,000,00%
JDS UNIP...10,293,78%
JUNIPER ...28,992,51%
KL A-TENCOR30,351,95%
LAM RESE...37,930,53%
LAMAR AD...30,010,98%
LEVEL 31,121,82%
LIBERTY ...29,001,51%
LINCARE23,280,30%
LINEAR T...30,791,89%
MARVELL17,001,13%
MAXIM16,912,05%
MEDIMMUNE0,000,00%
MICROCHIP29,352,80%
MICROSOFT24,291,46%
MOLEX19,322,33%
NETWORK ...44,052,28%
NOVELLUS24,851,64%
ORACLE22,921,96%
PACCAR45,302,03%
PATTERSON26,450,99%
PAYCHEX26,271,04%
PET SMART34,512,13%
QLOGIC16,042,10%
QUALCOMM40,380,90%
RESEARCH...44,781,43%
ROSS STORES52,600,77%
SANDISK36,952,61%
SANMINA-SCI10,744,27%
SEARS HLDGS68,392,84%
SEPRACOR0,000,00%
SIGMA AL...55,580,74%
SIRIUS S...1,011,70%
SMURFIT-...18,282,29%
STAPLES19,142,13%
STARBUCKS25,071,66%
SUN MICR...0,000,00%
SYMANTEC13,980,07%
SYNOPSYS23,691,41%
TELLABS7,47-0,27%
TEVA PHARM51,780,52%
VERISIGN30,101,21%
WHOLE FO...36,661,81%
WYNN RES...87,813,71%
XILINX25,390,83%
YAHOO13,620,81%

Copyright 2007 © Myabc.eu - Terms - Disclaimer - Advertise - Contact
Time to Load: 1.079843 sec.