INDUSTRY: Other
NamePricePreviousSalesEBITDAEBITyearindex
Aalberts11.7811.83000amx
AEX329.35326.57000index
AGF000cac40
ALBERTO CULVER31.7931.8000sp500
ALL & LEICS000ftse
ALLIANCE BOOTS000ftse
ALTANA16.2816.25000dax
ALTERA26.8326.36000nasdaq
ALTERA26.8326.36000sp500
AMX525.9522.12000index
Antonov0.170.17000ascx
AVIVA395.6395.2000ftse
Baan Company2.762.76000nl
BAE SYSTEMS321.6313.3000ftse
Ballast Nedam11.94511.8000ascx
BARCO36.4736.77000bel
BE Semi44.05000nl
BEL2549.962537.76000index
BG GROUP1092.51084000ftse
BP401.7392.6000ftse
BRADFORD & BINGLEY000ftse
BRAMBLES INDUSTRIES441444000ftse
Brille Koninklijke000nl
BROWN FORMAN B59.0858.27000sp500
BSE 2018221.4318238.311000index
BT GROUP137.6136.1000ftse
CAC 403672.23631.43000index
CAIRN ENERGY460.2455.6000ftse
CAREER EDUCATION18.6618.25000nasdaq
Ceteco0.020.02000nl
COFINIMMO95.5895.82000bel
COLRUYT000bel
Corporate Express000nl
CSM20.2520.57000amx
Cvg Crown Van Gelder000nl
D'LETEREN378.01381.22000bel
DAX6134.626083.85000index
DOLLAR TREE STORE46.0346.9000nasdaq
Dow Jones10432.310320.1000index
ELECTRABEL000bel
FEDERATED DEPT STORE000sp500
FRIENDS PROVIDENT81.682.5000ftse
FTSE5428.155371.04000index
GALLAHER GRP000ftse
Gamma Holding21.56521.23000ascx
Grolsch000nl
Grontmij13.8513.76000ascx
HangSeng20971.520868.92000index
HLTH MGMT ASSOC A6.896.81000sp500
Innoconcepts0.1920.198000ascx
INTERSIL10.7810.59000nasdaq
INVITROGEN000nasdaq
Jakarta3164.2773122.149000index
Kas Bank11.611.55000ascx
KINDER MORGAN000sp500
KLSE1435.671441.07000index
LINCARE23.2823.21000nasdaq
LOUISIANA PACIFIC7.597.4000sp500
MEDIMMUNE000nasdaq
MEDIMMUNE000sp500
Nasdaq2230.492200.01000index
NATIONAL GRID544.5547000ftse
Nikkei9114.139062.84000index
PARAMETRIC TECH1817.93000sp500
PARTYGAMING272.5271.9000ftse
PUBLICIS GROUPE34.0134.065000cac40
RECKITT BENCKISER33323307000ftse
RENTOKIL INITIAL99.697.25000ftse
ROLLS-ROYCE GROUP572569.5000ftse
S&P1103.291090.1000index
Samas0.010.01000nl
SCOTTISH POWER000ftse
Shanghai2655.3942655.776000index
SMITH & NEPHEW556544000ftse
SMURFIT-STONE18.2817.87000nasdaq
Sopheon0.10.1000nl
Stork000nl
Straits T3002.562986.66000index
SYNOPSYS23.6923.36000nasdaq
Taiwan7830.217720.82000index
Telegraaf000ascx
Telegraaf Media G...000nl
Thailand3002.562986.66000index
The Member Company76.99000nl
THOMSON000cac40
TKH Group15.2515.42000ascx
UNIBAIL Rodamco154.1154.2000aex
UNITED UTILITIES584.5587.5000ftse
Van Lanschot31.4931.49000ascx
Vastned Off11.11511.045000ascx
Vedior000nl
VIACOM CL B NEW32.9532.47000sp500
Vopak3332.84000amx
Vries Robbe De Groep0.010.02000nl
Wegener3.653.65000nl
Wolters klu15.2315.17000aex
Wolters Kluwer15.2315.17000nl
SUPERSECTOREN UNDER: Other
Other
SECTOREN UNDER: Other
Other
SUBSECTOREN UNDER: Other
Other
Summary
Gainers: Most Traded:
OFFICEMAX12,167,52%
M G I C I...8,577,39%
JANUS CAP...10,126,64%
GENWORTH ...12,035,99%
H R BLOCK13,305,81%
CITIGROUP435051232
BK OF AME...141303952
SIRIUS SA...82869376
FORD MOTO...65142804
GEN ELECT...64158156
Losers: Less Traded:
CAMPBELL ...36,21-2,97%
DOLLAR GE...28,03-2,33%
FAMILY DO...42,51-2,28%
DOLLAR TR...46,03-1,86%
ELECTRONI...6,85-1,58%
ELECTRONI...800
APPLERA C...1827
BEAR STEA...2400
U S T2808
AVAYA26130
AEX329,350,85%
AMX525,900,72%
BEL2.549,960,48%
BSE 2018.221,43-0,09%
CAC 403.672,201,12%
DAX6.134,620,83%
Dow Jones10.432,301,09%
FTSE5.428,151,06%
HangSeng20.971,500,49%
Jakarta3.164,281,35%
KLSE1.435,67-0,37%
Nasdaq2.230,491,39%
Nikkei9.114,130,57%
S&P1.103,291,21%
Shanghai2.655,39-0,01%
Straits T3.002,560,53%
Taiwan7.830,211,42%
Thailand3.002,560,53%

Realtime Dow Jones Chart
3M COMPANY83,481,97%
ALCOA10,880,46%
ALTRIA G...22,910,53%
AMER36,702,17%
AMER EXP...41,802,25%
AT&T27,440,15%
CATERPILLAR70,082,25%
CITIGROUP3,910,77%
COCA-COLA57,560,31%
DU PONT42,511,00%
EXXON MOBIL61,320,43%
GENERAL ...15,391,60%
GENERAL ...0,000,00%
HEWLETT ...40,341,66%
HOME DEPOT29,851,50%
HONEYWELL42,821,93%
IBM127,582,03%
INTEL18,430,82%
JOHNSON58,930,55%
JP MORGAN39,172,65%
McDonald75,090,09%
MERCK35,590,68%
MICROSOFT24,291,46%
PFIZER16,460,37%
PROCTER ...60,290,37%
UNITED TECH68,261,22%
VERIZON30,200,30%
WAL MART52,040,54%
WALT DISNEY34,672,24%
ADOBE SY...29,490,24%
ALTERA26,831,78%
AMAZON.COM138,792,65%
AMGEN52,910,76%
APOLLO GP45,381,59%
APPLE CO...258,772,62%
APPLIED ...10,981,76%
AUTODESK30,022,39%
BED BATH...39,021,38%
BIOGEN IDEC56,241,79%
BIOMET0,000,00%
BROADCOM33,231,59%
C.H. ROB...67,560,49%
CAREER E...18,662,25%
CDW0,000,00%
CELGENE53,280,47%
CHECK POINT35,53-1,44%
CINTAS27,161,84%
CISCO SYS21,042,53%
CITRIX S...61,940,68%
COGNIZAN...62,372,38%
COMCAST18,210,72%
COSTCO W...58,57-0,03%
DELL12,591,86%
DENTSPLY29,841,63%
DOLLAR T...46,03-1,86%
EBAY24,130,29%
ECHOSTAR...18,460,16%
ELECTRON...16,460,61%
EXPEDITORS43,122,59%
EXPRESS ...44,080,66%
FASTENAL49,360,80%
FISERV52,980,88%
FLEXTRONICS5,47-0,18%
GARMIN28,402,79%
GENZYME70,49-0,44%
GILEAD S...34,022,62%
IAC/INTE...25,850,74%
INTEL18,430,82%
INTERSIL10,781,79%
INTUIT44,010,02%
INVITROGEN0,000,00%
JDS UNIP...10,293,78%
JUNIPER ...28,992,51%
KL A-TENCOR30,351,95%
LAM RESE...37,930,53%
LAMAR AD...30,010,98%
LEVEL 31,121,82%
LIBERTY ...29,001,51%
LINCARE23,280,30%
LINEAR T...30,791,89%
MARVELL17,001,13%
MAXIM16,912,05%
MEDIMMUNE0,000,00%
MICROCHIP29,352,80%
MICROSOFT24,291,46%
MOLEX19,322,33%
NETWORK ...44,052,28%
NOVELLUS24,851,64%
ORACLE22,921,96%
PACCAR45,302,03%
PATTERSON26,450,99%
PAYCHEX26,271,04%
PET SMART34,512,13%
QLOGIC16,042,10%
QUALCOMM40,380,90%
RESEARCH...44,781,43%
ROSS STORES52,600,77%
SANDISK36,952,61%
SANMINA-SCI10,744,27%
SEARS HLDGS68,392,84%
SEPRACOR0,000,00%
SIGMA AL...55,580,74%
SIRIUS S...1,011,70%
SMURFIT-...18,282,29%
STAPLES19,142,13%
STARBUCKS25,071,66%
SUN MICR...0,000,00%
SYMANTEC13,980,07%
SYNOPSYS23,691,41%
TELLABS7,47-0,27%
TEVA PHARM51,780,52%
VERISIGN30,101,21%
WHOLE FO...36,661,81%
WYNN RES...87,813,71%
XILINX25,390,83%
YAHOO13,620,81%

Copyright 2007 © Myabc.eu - Terms - Disclaimer - Advertise - Contact
Time to Load: 0.910696 sec.