INDUSTRY: Industrials
NamePricePreviousSalesEBITDAEBITyearindex
3M COMPANY82.7582.14229235701462212/2006dow
3M COMPANY82.7582.14229235701462212/2006sp500
AERO DEFENCE18.01518.173943417358912/2006cac40
AMER STANDARD11208.21143.4861.412/2006sp500
Arcadis1235.4872.0750.912/2006amx
AVERY DENNISON34.4434.315575.9715.2517.312/2006sp500
BAM groep4.2344.1918646341.91251.3112/2006aex
BEKAERT167.5168.052009.59276.41162.7312/2006bel
BOEING64.563.42615305356381112/2006sp500
Boskalis29.0528.351353.6162.5382.3112/2006aex
BRITISH AIRWAYS227.72278492147464003/2007ftse
Brunel International20.66520.86499.0726.3424.2512/2006ascx
Brunel International20.7520.86499.0726.3424.2512/2006nl
BURLINGTN N SANTE FE100.21100.23149854647351712/2006sp500
C S X54.6553.4795662837197012/2006sp500
C.H. ROBINSON67.6767.066556.19441.78417.8512/2006nasdaq
CAPITA GRP7347321738.5269.5219.212/2006ftse
CATERPILLAR70.7469.7415176523492112/2006dow
CATERPILLAR70.7469.7415176523492112/2006sp500
CINTAS26.9926.733403.61707.49546.8405/2006nasdaq
CINTAS26.9926.733403.61707.49546.8405/2006sp500
COOPER INDS CL A44.3544.035184.6810.9699.212/2006sp500
CUMMINS81.9680.8811362128799112/2006sp500
DANAHER39.4239.149596.41718.81501.6112/2006sp500
De Nederlands Com...38.52.422.212/2006nl
DEERE68.0967.6721864.32723.12031.710/2006sp500
DEUTSCHE POST13.32513.28605454950322312/2006dax
DOVER48.748.636511.621113.31911.812/2006sp500
Draka10.5110.392529.4112.457.712/2006amx
DT.LUFTHANSA12.8412.90515354185867612/2006dax
EATON77.0675.37123701487105312/2006sp500
Econosto Kon191.49.525.9112/2006nl
EMERSON ELEC50.0149.76201333676306909/2006sp500
EQUIFAX29.9929.831546.3534.3451.512/2006sp500
Eriks Groep4848543.341.9835.812/2006ascx
EXPEDITORS43.2242.924625.97411.93375.1212/2006nasdaq
FASTENAL49.748.781809.34353.6320.0612/2006nasdaq
FEDEX CORP83.8181.86352145018327605/2007sp500
FLUOR (NEW)48.0747.6714078.51503.81377.6612/2006sp500
GEN DYNAMICS59.4958.49240633009262512/2006sp500
GEN ELECTRIC15.715.44160854333542419612/2006sp500
GENERAL ELECTRIC15.715.44160854333542419612/2006dow
GOODRICH CORPORATION71.8471.255878.3885.5645.412/2006sp500
GRAINGER W W110.73110.365883.65696.64578.0712/2006sp500
Hagemeyer6228.2234.46188.9212/2006nl
Hes Beheer2928.563.27.482.5712/2006nl
HONEYWELL42.1941.93313673855306112/2006dow
HONEYWELL INTL42.1941.93313673855306112/2006sp500
I T T CORPORATION45.4945.667807.91047.2852.712/2006sp500
ILL TOOL WORKS45.284514055.052864.842420.9412/2006sp500
Imtech22.60522.805283998.2877.3512/2006amx
INGERSOLL RAND LTD A34.3934.1311409.31631.51440.812/2006sp500
Koninklijke Reesink58.558.451695.744.2612/2006nl
L-3 COMM HLDGS68.7769.3712476.91467.31279.112/2006sp500
LOCKHEED MARTIN68.8669.59396204198343412/2006sp500
MAN72.5372.4130491382106512/2006dax
MASCO10.8710.88127781700145612/2006sp500
MONSTER WORLDWIDE1116.68269.64229.8612/2006sp500
NORFOLK SO58.3857.6694073307255712/2006sp500
NORTHROP GRUM HOL56.8556.54301483159245412/2006sp500
Nyloplast15.191534.793.471.9912/2006nl
PACCAR44.7444.2316454.12528.32093.712/2006nasdaq
PACCAR44.7444.2316454.12528.32093.712/2006sp500
PALL37.1837.762016.83341.34245.6807/2006sp500
PARKER HANNIFIN65.0464.159385.891262.6981.6206/2006sp500
PITNEY BOWES19.7419.715730.021523.321160.0612/2006sp500
Punch Graphix35.47-0.46-0.5512/2006nl
Randstad31.73531.5058186.1490.2431.612/2006aex
RAYTHEON (NEW)45.3245.68202912213184012/2006sp500
ROBERT HALF INTL23.4423.334013.55510.54449.4512/2006sp500
ROCKWELL AUTOMAT56.3754.795561.41103.4949.809/2006sp500
ROCKWELL COLLINS57.6457.28386377667009/2006sp500
RR DONNELLEY SONS16.4216.369316.61420.1956.812/2006sp500
RSDB531.362.1725.0112/2006nl
RYDER SYSTEM40.940.156306.641231.99474.612/2006sp500
SAINT GOBAIN31.5431.045415964923332212/2006cac40
SCHNEIDER ELECTRIC86.3686.0213729.72422.72000.712/2006cac40
SIEMENS75.1374.53873256159321709/2006dax
Smit Internationale606047563.3138.6212/2006amx
SMITHS GROUP120611943522.9279.3158.707/2006ftse
SOUTHWEST AIRLINES11.5111.449086144993412/2006sp500
TEXTRON18.6618.22114901381109112/2006sp500
TNT20.5520.4199481594127612/2006aex
TYCO INTL LTD39.5838.84409607691562609/2006sp500
UNION PACIFIC79.0178.36155784121288412/2006sp500
UNITED PARCEL SVC67.5667.08475478383663512/2006sp500
UNITED TECH68.4767.98478297131609812/2006dow
UNITED TECH68.4767.98478297131609812/2006sp500
Univar6619.4248.3207.712/2006nl
USG People10.710.5153536.84251.45194.2112/2006amx
VINCI36.80536.7825634.33937.72579.812/2006cac40
WASTE MGMT133633388205412/2006sp500
Wavin8.928.81490.41182.42121.3212/2006amx
WOLSELEY1356135314158100681807/2006ftse
SUPERSECTOREN UNDER: Industrials
SECTOREN UNDER: Industrials
SUBSECTOREN UNDER: Industrials
Summary
Gainers: Most Traded:
N Y TIMES...8,387,99%
HUNTINGTO...5,775,29%
REGIONS F...6,884,72%
SMITH INT...38,844,52%
EBAY24,574,42%
CITIGROUP247732512
BK OF AME...102293608
INTEL CP101591424
INTEL101591424
SIRIUS SA...75115352
Losers: Less Traded:
AMBAC FIN...0,52-4,36%
ELECTRONI...6,56-4,09%
NISOURCE ...16,93-3,86%
TERADYNE9,30-3,53%
LIMITED B...25,12-2,97%
APPLERA C...1827
BEAR STEA...2386
AVAYA18963
ELECTRONI...22800
U S T26059
AEX525,680,55%
AMX2.695,29-0,11%
BEL2.556,000,67%
BSE 2018.645,060,00%
CAC 403.677,210,92%
DAX6.164,440,76%
Dow Jones2.228,870,90%
FTSE5.429,740,41%
HangSeng18.666,710,00%
Jakarta9.024,600,00%
KLSE3.011,42-0,81%
Nasdaq1.098,870,64%
Nikkei1.434,14-0,01%
S&P331,431,12%
Shanghai21.088,86-1,46%
Straits T3.011,42-0,81%
Taiwan7.884,400,00%
Thailand7.851,310,00%

Realtime Dow Jones Chart
3M COMPANY82,750,74%
ALCOA11,071,93%
ALTRIA G...23,451,47%
AMER36,282,00%
AMER EXP...40,07-0,05%
AT&T27,390,44%
CATERPILLAR70,741,49%
CITIGROUP3,840,26%
COCA-COLA57,830,35%
DU PONT42,390,93%
EXXON MOBIL60,750,33%
GENERAL ...15,701,68%
GENERAL ...0,000,00%
HEWLETT ...38,81-2,78%
HOME DEPOT29,450,41%
HONEYWELL42,190,62%
IBM126,080,10%
INTEL17,90-1,21%
JOHNSON58,850,26%
JP MORGAN39,122,19%
McDonald76,080,37%
MERCK35,810,99%
MICROSOFT23,93-0,13%
PFIZER16,561,41%
PROCTER ...60,370,38%
UNITED TECH68,470,72%
VERIZON30,460,79%
WAL MART51,83-0,06%
WALT DISNEY33,840,00%
ADOBE SY...29,310,48%
ALTERA27,061,73%
AMAZON.COM139,141,40%
AMGEN52,940,82%
APOLLO GP46,051,95%
APPLE CO...262,921,98%
APPLIED ...10,58-2,22%
AUTODESK30,071,97%
BED BATH...39,231,50%
BIOGEN IDEC57,151,80%
BIOMET0,000,00%
BROADCOM33,550,90%
C.H. ROB...67,670,91%
CAREER E...17,86-0,17%
CDW0,000,00%
CELGENE53,981,98%
CHECK POINT34,040,12%
CINTAS26,990,97%
CISCO SYS20,640,29%
CITRIX S...63,523,02%
COGNIZAN...63,261,66%
COMCAST17,920,67%
COSTCO W...59,210,97%
DELL12,541,79%
DENTSPLY29,220,07%
DOLLAR T...46,790,99%
EBAY24,574,42%
ECHOSTAR...18,370,60%
ELECTRON...16,251,18%
EXPEDITORS43,220,70%
EXPRESS ...44,330,75%
FASTENAL49,701,89%
FISERV51,990,42%
FLEXTRONICS5,463,80%
GARMIN27,880,40%
GENZYME70,47-0,76%
GILEAD S...33,912,05%
IAC/INTE...25,931,33%
INTEL17,90-1,21%
INTERSIL10,53-1,96%
INTUIT44,33-0,18%
INVITROGEN0,000,00%
JDS UNIP...10,503,24%
JUNIPER ...28,850,98%
KL A-TENCOR28,760,35%
LAM RESE...36,600,33%
LAMAR AD...28,950,14%
LEVEL 31,111,83%
LIBERTY ...28,82-0,03%
LINCARE22,930,09%
LINEAR T...30,621,16%
MARVELL17,391,52%
MAXIM16,620,26%
MEDIMMUNE0,000,00%
MICROCHIP28,65-0,24%
MICROSOFT23,93-0,13%
MOLEX19,130,10%
NETWORK ...46,433,68%
NOVELLUS23,46-2,33%
ORACLE24,14-0,52%
PACCAR44,741,15%
PATTERSON26,230,34%
PAYCHEX25,760,23%
PET SMART34,662,15%
QLOGIC16,230,31%
QUALCOMM40,920,86%
RESEARCH...44,670,63%
ROSS STORES51,770,37%
SANDISK37,512,46%
SANMINA-SCI10,403,90%
SEARS HLDGS65,270,12%
SEPRACOR0,000,00%
SIGMA AL...56,761,57%
SIRIUS S...1,053,96%
SMURFIT-...17,61-1,23%
STAPLES19,041,98%
STARBUCKS24,78-0,36%
SUN MICR...0,000,00%
SYMANTEC14,584,37%
SYNOPSYS23,741,06%
TELLABS7,32-0,41%
TEVA PHARM54,312,24%
VERISIGN30,492,45%
WHOLE FO...35,27-1,15%
WYNN RES...88,422,02%
XILINX25,130,65%
YAHOO13,751,63%

Copyright 2007 © Myabc.eu - Terms - Disclaimer - Advertise - Contact
Time to Load: 1.034569 sec.