| INDUSTRIES |
| Consumer Discreti.. |
| Consumer Staples |
| Energy |
| Financials |
| Health Care |
| Industrials |
| Information Techn.. |
| Materials |
| Other |
| Telecommunication.. |
| Utilities |
| Name | Price | Previous | Sales | EBITDA | EBIT | year | index |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | 82.75 | 82.14 | 22923 | 5701 | 4622 | 12/2006 | dow |
| 3M COMPANY | 82.75 | 82.14 | 22923 | 5701 | 4622 | 12/2006 | sp500 |
| AERO DEFENCE | 18.015 | 18.17 | 39434 | 1735 | 89 | 12/2006 | cac40 |
| AMER STANDARD | 11208.2 | 1143.4 | 861.4 | 12/2006 | sp500 | ||
| Arcadis | 1235.48 | 72.07 | 50.9 | 12/2006 | amx | ||
| AVERY DENNISON | 34.44 | 34.31 | 5575.9 | 715.2 | 517.3 | 12/2006 | sp500 |
| BAM groep | 4.234 | 4.191 | 8646 | 341.91 | 251.31 | 12/2006 | aex |
| BEKAERT | 167.5 | 168.05 | 2009.59 | 276.41 | 162.73 | 12/2006 | bel |
| BOEING | 64.5 | 63.42 | 61530 | 5356 | 3811 | 12/2006 | sp500 |
| Boskalis | 29.05 | 28.35 | 1353.6 | 162.53 | 82.31 | 12/2006 | aex |
| BRITISH AIRWAYS | 227.7 | 227 | 8492 | 1474 | 640 | 03/2007 | ftse |
| Brunel International | 20.665 | 20.86 | 499.07 | 26.34 | 24.25 | 12/2006 | ascx |
| Brunel International | 20.75 | 20.86 | 499.07 | 26.34 | 24.25 | 12/2006 | nl |
| BURLINGTN N SANTE FE | 100.21 | 100.23 | 14985 | 4647 | 3517 | 12/2006 | sp500 |
| C S X | 54.65 | 53.47 | 9566 | 2837 | 1970 | 12/2006 | sp500 |
| C.H. ROBINSON | 67.67 | 67.06 | 6556.19 | 441.78 | 417.85 | 12/2006 | nasdaq |
| CAPITA GRP | 734 | 732 | 1738.5 | 269.5 | 219.2 | 12/2006 | ftse |
| CATERPILLAR | 70.74 | 69.7 | 41517 | 6523 | 4921 | 12/2006 | dow |
| CATERPILLAR | 70.74 | 69.7 | 41517 | 6523 | 4921 | 12/2006 | sp500 |
| CINTAS | 26.99 | 26.73 | 3403.61 | 707.49 | 546.84 | 05/2006 | nasdaq |
| CINTAS | 26.99 | 26.73 | 3403.61 | 707.49 | 546.84 | 05/2006 | sp500 |
| COOPER INDS CL A | 44.35 | 44.03 | 5184.6 | 810.9 | 699.2 | 12/2006 | sp500 |
| CUMMINS | 81.96 | 80.88 | 11362 | 1287 | 991 | 12/2006 | sp500 |
| DANAHER | 39.42 | 39.14 | 9596.4 | 1718.8 | 1501.61 | 12/2006 | sp500 |
| De Nederlands Com... | 38.5 | 2.42 | 2.2 | 12/2006 | nl | ||
| DEERE | 68.09 | 67.67 | 21864.3 | 2723.1 | 2031.7 | 10/2006 | sp500 |
| DEUTSCHE POST | 13.325 | 13.28 | 60545 | 4950 | 3223 | 12/2006 | dax |
| DOVER | 48.7 | 48.63 | 6511.62 | 1113.31 | 911.8 | 12/2006 | sp500 |
| Draka | 10.51 | 10.39 | 2529.4 | 112.4 | 57.7 | 12/2006 | amx |
| DT.LUFTHANSA | 12.84 | 12.905 | 15354 | 1858 | 676 | 12/2006 | dax |
| EATON | 77.06 | 75.37 | 12370 | 1487 | 1053 | 12/2006 | sp500 |
| Econosto Kon | 191.4 | 9.52 | 5.91 | 12/2006 | nl | ||
| EMERSON ELEC | 50.01 | 49.76 | 20133 | 3676 | 3069 | 09/2006 | sp500 |
| EQUIFAX | 29.99 | 29.83 | 1546.3 | 534.3 | 451.5 | 12/2006 | sp500 |
| Eriks Groep | 48 | 48 | 543.3 | 41.98 | 35.8 | 12/2006 | ascx |
| EXPEDITORS | 43.22 | 42.92 | 4625.97 | 411.93 | 375.12 | 12/2006 | nasdaq |
| FASTENAL | 49.7 | 48.78 | 1809.34 | 353.6 | 320.06 | 12/2006 | nasdaq |
| FEDEX CORP | 83.81 | 81.86 | 35214 | 5018 | 3276 | 05/2007 | sp500 |
| FLUOR (NEW) | 48.07 | 47.67 | 14078.51 | 503.81 | 377.66 | 12/2006 | sp500 |
| GEN DYNAMICS | 59.49 | 58.49 | 24063 | 3009 | 2625 | 12/2006 | sp500 |
| GEN ELECTRIC | 15.7 | 15.44 | 160854 | 33354 | 24196 | 12/2006 | sp500 |
| GENERAL ELECTRIC | 15.7 | 15.44 | 160854 | 33354 | 24196 | 12/2006 | dow |
| GOODRICH CORPORATION | 71.84 | 71.25 | 5878.3 | 885.5 | 645.4 | 12/2006 | sp500 |
| GRAINGER W W | 110.73 | 110.36 | 5883.65 | 696.64 | 578.07 | 12/2006 | sp500 |
| Hagemeyer | 6228.2 | 234.46 | 188.92 | 12/2006 | nl | ||
| Hes Beheer | 29 | 28.5 | 63.2 | 7.48 | 2.57 | 12/2006 | nl |
| HONEYWELL | 42.19 | 41.93 | 31367 | 3855 | 3061 | 12/2006 | dow |
| HONEYWELL INTL | 42.19 | 41.93 | 31367 | 3855 | 3061 | 12/2006 | sp500 |
| I T T CORPORATION | 45.49 | 45.66 | 7807.9 | 1047.2 | 852.7 | 12/2006 | sp500 |
| ILL TOOL WORKS | 45.28 | 45 | 14055.05 | 2864.84 | 2420.94 | 12/2006 | sp500 |
| Imtech | 22.605 | 22.805 | 2839 | 98.28 | 77.35 | 12/2006 | amx |
| INGERSOLL RAND LTD A | 34.39 | 34.13 | 11409.3 | 1631.5 | 1440.8 | 12/2006 | sp500 |
| Koninklijke Reesink | 58.5 | 58.45 | 169 | 5.74 | 4.26 | 12/2006 | nl |
| L-3 COMM HLDGS | 68.77 | 69.37 | 12476.9 | 1467.3 | 1279.1 | 12/2006 | sp500 |
| LOCKHEED MARTIN | 68.86 | 69.59 | 39620 | 4198 | 3434 | 12/2006 | sp500 |
| MAN | 72.53 | 72.4 | 13049 | 1382 | 1065 | 12/2006 | dax |
| MASCO | 10.87 | 10.88 | 12778 | 1700 | 1456 | 12/2006 | sp500 |
| MONSTER WORLDWIDE | 1116.68 | 269.64 | 229.86 | 12/2006 | sp500 | ||
| NORFOLK SO | 58.38 | 57.66 | 9407 | 3307 | 2557 | 12/2006 | sp500 |
| NORTHROP GRUM HOL | 56.85 | 56.54 | 30148 | 3159 | 2454 | 12/2006 | sp500 |
| Nyloplast | 15.19 | 15 | 34.79 | 3.47 | 1.99 | 12/2006 | nl |
| PACCAR | 44.74 | 44.23 | 16454.1 | 2528.3 | 2093.7 | 12/2006 | nasdaq |
| PACCAR | 44.74 | 44.23 | 16454.1 | 2528.3 | 2093.7 | 12/2006 | sp500 |
| PALL | 37.18 | 37.76 | 2016.83 | 341.34 | 245.68 | 07/2006 | sp500 |
| PARKER HANNIFIN | 65.04 | 64.15 | 9385.89 | 1262.6 | 981.62 | 06/2006 | sp500 |
| PITNEY BOWES | 19.74 | 19.71 | 5730.02 | 1523.32 | 1160.06 | 12/2006 | sp500 |
| Punch Graphix | 35.47 | -0.46 | -0.55 | 12/2006 | nl | ||
| Randstad | 31.735 | 31.505 | 8186.1 | 490.2 | 431.6 | 12/2006 | aex |
| RAYTHEON (NEW) | 45.32 | 45.68 | 20291 | 2213 | 1840 | 12/2006 | sp500 |
| ROBERT HALF INTL | 23.44 | 23.33 | 4013.55 | 510.54 | 449.45 | 12/2006 | sp500 |
| ROCKWELL AUTOMAT | 56.37 | 54.79 | 5561.4 | 1103.4 | 949.8 | 09/2006 | sp500 |
| ROCKWELL COLLINS | 57.64 | 57.28 | 3863 | 776 | 670 | 09/2006 | sp500 |
| RR DONNELLEY SONS | 16.42 | 16.36 | 9316.6 | 1420.1 | 956.8 | 12/2006 | sp500 |
| RSDB | 531.3 | 62.17 | 25.01 | 12/2006 | nl | ||
| RYDER SYSTEM | 40.9 | 40.15 | 6306.64 | 1231.99 | 474.6 | 12/2006 | sp500 |
| SAINT GOBAIN | 31.54 | 31.045 | 41596 | 4923 | 3322 | 12/2006 | cac40 |
| SCHNEIDER ELECTRIC | 86.36 | 86.02 | 13729.7 | 2422.7 | 2000.7 | 12/2006 | cac40 |
| SIEMENS | 75.13 | 74.53 | 87325 | 6159 | 3217 | 09/2006 | dax |
| Smit Internationale | 60 | 60 | 475 | 63.31 | 38.62 | 12/2006 | amx |
| SMITHS GROUP | 1206 | 1194 | 3522.9 | 279.3 | 158.7 | 07/2006 | ftse |
| SOUTHWEST AIRLINES | 11.51 | 11.44 | 9086 | 1449 | 934 | 12/2006 | sp500 |
| TEXTRON | 18.66 | 18.22 | 11490 | 1381 | 1091 | 12/2006 | sp500 |
| TNT | 20.55 | 20.41 | 9948 | 1594 | 1276 | 12/2006 | aex |
| TYCO INTL LTD | 39.58 | 38.84 | 40960 | 7691 | 5626 | 09/2006 | sp500 |
| UNION PACIFIC | 79.01 | 78.36 | 15578 | 4121 | 2884 | 12/2006 | sp500 |
| UNITED PARCEL SVC | 67.56 | 67.08 | 47547 | 8383 | 6635 | 12/2006 | sp500 |
| UNITED TECH | 68.47 | 67.98 | 47829 | 7131 | 6098 | 12/2006 | dow |
| UNITED TECH | 68.47 | 67.98 | 47829 | 7131 | 6098 | 12/2006 | sp500 |
| Univar | 6619.4 | 248.3 | 207.7 | 12/2006 | nl | ||
| USG People | 10.7 | 10.515 | 3536.84 | 251.45 | 194.21 | 12/2006 | amx |
| VINCI | 36.805 | 36.78 | 25634.3 | 3937.7 | 2579.8 | 12/2006 | cac40 |
| WASTE MGMT | 13363 | 3388 | 2054 | 12/2006 | sp500 | ||
| Wavin | 8.92 | 8.8 | 1490.41 | 182.42 | 121.32 | 12/2006 | amx |
| WOLSELEY | 1356 | 1353 | 14158 | 1006 | 818 | 07/2006 | ftse |
| Gainers: | Most Traded: | |||||||||||||||||||||||||
|
|
|||||||||||||||||||||||||
| Losers: | Less Traded: | |||||||||||||||||||||||||
|
|
| 3M COMPANY | 82,75 | 0,74% |
| ALCOA | 11,07 | 1,93% |
| ALTRIA G... | 23,45 | 1,47% |
| AMER | 36,28 | 2,00% |
| AMER EXP... | 40,07 | -0,05% |
| AT&T | 27,39 | 0,44% |
| CATERPILLAR | 70,74 | 1,49% |
| CITIGROUP | 3,84 | 0,26% |
| COCA-COLA | 57,83 | 0,35% |
| DU PONT | 42,39 | 0,93% |
| EXXON MOBIL | 60,75 | 0,33% |
| GENERAL ... | 15,70 | 1,68% |
| GENERAL ... | 0,00 | 0,00% |
| HEWLETT ... | 38,81 | -2,78% |
| HOME DEPOT | 29,45 | 0,41% |
| HONEYWELL | 42,19 | 0,62% |
| IBM | 126,08 | 0,10% |
| INTEL | 17,90 | -1,21% |
| JOHNSON | 58,85 | 0,26% |
| JP MORGAN | 39,12 | 2,19% |
| McDonald | 76,08 | 0,37% |
| MERCK | 35,81 | 0,99% |
| MICROSOFT | 23,93 | -0,13% |
| PFIZER | 16,56 | 1,41% |
| PROCTER ... | 60,37 | 0,38% |
| UNITED TECH | 68,47 | 0,72% |
| VERIZON | 30,46 | 0,79% |
| WAL MART | 51,83 | -0,06% |
| WALT DISNEY | 33,84 | 0,00% |
| ADOBE SY... | 29,31 | 0,48% |
| ALTERA | 27,06 | 1,73% |
| AMAZON.COM | 139,14 | 1,40% |
| AMGEN | 52,94 | 0,82% |
| APOLLO GP | 46,05 | 1,95% |
| APPLE CO... | 262,92 | 1,98% |
| APPLIED ... | 10,58 | -2,22% |
| AUTODESK | 30,07 | 1,97% |
| BED BATH... | 39,23 | 1,50% |
| BIOGEN IDEC | 57,15 | 1,80% |
| BIOMET | 0,00 | 0,00% |
| BROADCOM | 33,55 | 0,90% |
| C.H. ROB... | 67,67 | 0,91% |
| CAREER E... | 17,86 | -0,17% |
| CDW | 0,00 | 0,00% |
| CELGENE | 53,98 | 1,98% |
| CHECK POINT | 34,04 | 0,12% |
| CINTAS | 26,99 | 0,97% |
| CISCO SYS | 20,64 | 0,29% |
| CITRIX S... | 63,52 | 3,02% |
| COGNIZAN... | 63,26 | 1,66% |
| COMCAST | 17,92 | 0,67% |
| COSTCO W... | 59,21 | 0,97% |
| DELL | 12,54 | 1,79% |
| DENTSPLY | 29,22 | 0,07% |
| DOLLAR T... | 46,79 | 0,99% |
| EBAY | 24,57 | 4,42% |
| ECHOSTAR... | 18,37 | 0,60% |
| ELECTRON... | 16,25 | 1,18% |
| EXPEDITORS | 43,22 | 0,70% |
| EXPRESS ... | 44,33 | 0,75% |
| FASTENAL | 49,70 | 1,89% |
| FISERV | 51,99 | 0,42% |
| FLEXTRONICS | 5,46 | 3,80% |
| GARMIN | 27,88 | 0,40% |
| GENZYME | 70,47 | -0,76% |
| GILEAD S... | 33,91 | 2,05% |
| IAC/INTE... | 25,93 | 1,33% |
| INTEL | 17,90 | -1,21% |
| INTERSIL | 10,53 | -1,96% |
| INTUIT | 44,33 | -0,18% |
| INVITROGEN | 0,00 | 0,00% |
| JDS UNIP... | 10,50 | 3,24% |
| JUNIPER ... | 28,85 | 0,98% |
| KL A-TENCOR | 28,76 | 0,35% |
| LAM RESE... | 36,60 | 0,33% |
| LAMAR AD... | 28,95 | 0,14% |
| LEVEL 3 | 1,11 | 1,83% |
| LIBERTY ... | 28,82 | -0,03% |
| LINCARE | 22,93 | 0,09% |
| LINEAR T... | 30,62 | 1,16% |
| MARVELL | 17,39 | 1,52% |
| MAXIM | 16,62 | 0,26% |
| MEDIMMUNE | 0,00 | 0,00% |
| MICROCHIP | 28,65 | -0,24% |
| MICROSOFT | 23,93 | -0,13% |
| MOLEX | 19,13 | 0,10% |
| NETWORK ... | 46,43 | 3,68% |
| NOVELLUS | 23,46 | -2,33% |
| ORACLE | 24,14 | -0,52% |
| PACCAR | 44,74 | 1,15% |
| PATTERSON | 26,23 | 0,34% |
| PAYCHEX | 25,76 | 0,23% |
| PET SMART | 34,66 | 2,15% |
| QLOGIC | 16,23 | 0,31% |
| QUALCOMM | 40,92 | 0,86% |
| RESEARCH... | 44,67 | 0,63% |
| ROSS STORES | 51,77 | 0,37% |
| SANDISK | 37,51 | 2,46% |
| SANMINA-SCI | 10,40 | 3,90% |
| SEARS HLDGS | 65,27 | 0,12% |
| SEPRACOR | 0,00 | 0,00% |
| SIGMA AL... | 56,76 | 1,57% |
| SIRIUS S... | 1,05 | 3,96% |
| SMURFIT-... | 17,61 | -1,23% |
| STAPLES | 19,04 | 1,98% |
| STARBUCKS | 24,78 | -0,36% |
| SUN MICR... | 0,00 | 0,00% |
| SYMANTEC | 14,58 | 4,37% |
| SYNOPSYS | 23,74 | 1,06% |
| TELLABS | 7,32 | -0,41% |
| TEVA PHARM | 54,31 | 2,24% |
| VERISIGN | 30,49 | 2,45% |
| WHOLE FO... | 35,27 | -1,15% |
| WYNN RES... | 88,42 | 2,02% |
| XILINX | 25,13 | 0,65% |
| YAHOO | 13,75 | 1,63% |